Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HITACHI LTD

WKN 853219 | ISIN JP3788600009 | Aktie

Factsheet

12.06.25 13:05:39 RT

Bid: 24,230 EUR | Ask: 24,480 EUR

24,230 EUR -1,46 % (-0,360)

Zeit	Vol. Stk.	Kurs
07:21:08	-	24,450
07:21:07	-	24,460
07:21:04	-	24,450
07:21:03	-	24,460
07:21:01	-	24,450
07:21:00	-	24,460
07:20:59	-	24,450
07:20:56	-	24,460
07:20:54	-	24,450
07:20:52	-	24,460
07:20:51	-	24,450
07:20:49	-	24,460
07:20:48	-	24,450
07:20:40	-	24,460
07:20:39	-	24,450

Zeit	Vol. Stk.	Kurs
07:20:37	-	24,460
07:20:36	-	24,450
07:20:33	-	24,460
07:20:32	-	24,460
07:20:31	-	24,460
07:20:30	-	24,460
07:20:26	-	24,460
07:20:24	-	24,460
07:20:18	-	24,460
07:20:16	-	24,450
07:20:15	-	24,460
07:20:14	-	24,450
07:20:11	-	24,460
07:20:09	-	24,460
07:20:08	-	24,460

Zeit	Vol. Stk.	Kurs
07:20:07	-	24,460
07:20:04	-	24,460
07:20:03	-	24,460
07:19:58	-	24,460
07:19:57	-	24,460
07:19:56	-	24,470
07:19:55	-	24,460
07:19:50	-	24,460
07:19:42	-	24,460
07:19:41	-	24,460
07:19:33	-	24,460
07:19:32	-	24,460
07:19:28	-	24,460
07:19:26	-	24,460
07:19:23	-	24,460

19
20
21
22
23
24
25
26
27