HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:57:36 | - | 24,760 |
18.10.24 13:56:36 | - | 24,770 |
18.10.24 13:55:48 | - | 24,770 |
18.10.24 13:54:00 | - | 24,760 |
18.10.24 13:53:56 | - | 24,760 |
18.10.24 13:53:55 | - | 24,770 |
18.10.24 13:53:21 | - | 24,760 |
18.10.24 13:53:12 | - | 24,760 |
18.10.24 13:52:13 | - | 24,760 |
18.10.24 13:51:39 | - | 24,760 |
18.10.24 13:51:38 | - | 24,770 |
18.10.24 13:51:18 | - | 24,760 |
18.10.24 13:51:16 | - | 24,760 |
18.10.24 13:49:08 | - | 24,760 |
18.10.24 13:46:08 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:46:05 | - | 24,770 |
18.10.24 13:45:45 | - | 24,760 |
18.10.24 13:45:44 | - | 24,770 |
18.10.24 13:45:23 | - | 24,760 |
18.10.24 13:45:22 | - | 24,770 |
18.10.24 13:44:58 | - | 24,760 |
18.10.24 13:42:38 | - | 24,770 |
18.10.24 13:42:23 | - | 24,780 |
18.10.24 13:42:22 | - | 24,770 |
18.10.24 13:41:55 | - | 24,780 |
18.10.24 13:41:43 | - | 24,780 |
18.10.24 13:41:13 | - | 24,780 |
18.10.24 13:41:03 | - | 24,780 |
18.10.24 13:39:53 | - | 24,780 |
18.10.24 13:39:51 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:39:48 | - | 24,750 |
18.10.24 13:39:43 | - | 24,750 |
18.10.24 13:39:23 | - | 24,750 |
18.10.24 13:39:22 | - | 24,750 |
18.10.24 13:39:16 | - | 24,780 |
18.10.24 13:38:50 | - | 24,780 |
18.10.24 13:38:24 | - | 24,780 |
18.10.24 13:38:13 | - | 24,770 |
18.10.24 13:38:10 | - | 24,750 |
18.10.24 13:38:09 | - | 24,750 |
18.10.24 13:38:04 | - | 24,740 |
18.10.24 13:38:01 | - | 24,750 |
18.10.24 13:37:42 | - | 24,750 |
18.10.24 13:37:29 | - | 24,750 |
18.10.24 13:37:08 | - | 24,750 |