HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:22 | - | 24,720 |
18.10.24 15:36:59 | - | 24,710 |
18.10.24 15:36:51 | - | 24,710 |
18.10.24 15:36:48 | - | 24,710 |
18.10.24 15:36:18 | - | 24,710 |
18.10.24 15:36:07 | - | 24,710 |
18.10.24 15:36:06 | - | 24,710 |
18.10.24 15:35:45 | - | 24,710 |
18.10.24 15:35:41 | - | 24,710 |
18.10.24 15:34:02 | - | 24,710 |
18.10.24 15:33:45 | - | 24,720 |
18.10.24 15:33:23 | - | 24,710 |
18.10.24 15:33:08 | - | 24,720 |
18.10.24 15:32:58 | - | 24,710 |
18.10.24 15:32:47 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:36 | - | 24,710 |
18.10.24 15:32:27 | - | 24,720 |
18.10.24 15:32:10 | - | 24,780 |
18.10.24 15:32:04 | - | 24,780 |
18.10.24 15:32:00 | - | 24,780 |
18.10.24 15:31:58 | - | 24,780 |
18.10.24 15:31:32 | - | 24,780 |
18.10.24 15:31:22 | - | 24,780 |
18.10.24 15:31:14 | - | 24,780 |
18.10.24 15:31:10 | - | 24,780 |
18.10.24 15:30:18 | - | 24,790 |
18.10.24 15:30:11 | - | 24,790 |
18.10.24 15:30:03 | - | 24,740 |
18.10.24 15:30:00 | - | 24,740 |
18.10.24 15:29:25 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:27:52 | - | 24,770 |
18.10.24 15:27:06 | - | 24,780 |
18.10.24 15:26:19 | - | 24,770 |
18.10.24 15:25:51 | - | 24,780 |
18.10.24 15:25:50 | - | 24,770 |
18.10.24 15:24:56 | - | 24,770 |
18.10.24 15:24:55 | - | 24,780 |
18.10.24 15:22:43 | - | 24,770 |
18.10.24 15:20:12 | - | 24,770 |
18.10.24 15:20:11 | - | 24,780 |
18.10.24 15:19:31 | - | 24,770 |
18.10.24 15:18:59 | - | 24,770 |
18.10.24 15:17:03 | - | 24,780 |
18.10.24 15:17:02 | - | 24,720 |
18.10.24 15:16:38 | - | 24,720 |