HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:38 | - | 24,760 |
18.10.24 16:05:37 | - | 24,760 |
18.10.24 16:04:23 | - | 24,760 |
18.10.24 16:04:04 | - | 24,790 |
18.10.24 16:04:02 | - | 24,790 |
18.10.24 16:03:49 | - | 24,720 |
18.10.24 16:03:11 | - | 24,710 |
18.10.24 16:02:54 | - | 24,710 |
18.10.24 16:02:34 | - | 24,710 |
18.10.24 16:02:32 | - | 24,710 |
18.10.24 16:02:29 | - | 24,720 |
18.10.24 16:02:03 | - | 24,730 |
18.10.24 16:01:34 | - | 24,730 |
18.10.24 16:01:13 | - | 24,730 |
18.10.24 16:00:34 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:31 | - | 24,730 |
18.10.24 15:58:38 | - | 24,730 |
18.10.24 15:57:06 | - | 24,740 |
18.10.24 15:56:27 | - | 24,730 |
18.10.24 15:56:17 | - | 24,740 |
18.10.24 15:54:42 | - | 24,730 |
18.10.24 15:54:13 | - | 24,740 |
18.10.24 15:52:23 | - | 24,730 |
18.10.24 15:49:23 | - | 24,730 |
18.10.24 15:49:10 | - | 24,740 |
18.10.24 15:48:42 | - | 24,740 |
18.10.24 15:48:36 | - | 24,740 |
18.10.24 15:48:24 | - | 24,740 |
18.10.24 15:46:55 | - | 24,740 |
18.10.24 15:46:27 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:26 | - | 24,740 |
18.10.24 15:46:15 | - | 24,740 |
18.10.24 15:45:22 | - | 24,740 |
18.10.24 15:44:42 | - | 24,730 |
18.10.24 15:44:12 | - | 24,720 |
18.10.24 15:42:46 | - | 24,720 |
18.10.24 15:42:45 | - | 24,720 |
18.10.24 15:42:36 | - | 24,720 |
18.10.24 15:42:04 | - | 24,720 |
18.10.24 15:41:57 | - | 24,720 |
18.10.24 15:41:48 | - | 24,710 |
18.10.24 15:41:05 | - | 24,720 |
18.10.24 15:40:47 | - | 24,710 |
18.10.24 15:40:44 | - | 24,720 |
18.10.24 15:39:25 | - | 24,710 |