HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:42 | - | 24,760 |
18.10.24 17:34:39 | - | 24,890 |
18.10.24 17:34:38 | - | 24,870 |
18.10.24 17:33:47 | - | 24,890 |
18.10.24 17:33:34 | - | 24,890 |
18.10.24 17:31:22 | - | 24,890 |
18.10.24 17:30:21 | - | 24,890 |
18.10.24 17:30:07 | - | 24,890 |
18.10.24 17:30:06 | - | 24,960 |
18.10.24 17:30:00 | - | 24,920 |
18.10.24 17:29:39 | - | 24,770 |
18.10.24 17:27:54 | - | 24,760 |
18.10.24 17:24:54 | - | 24,760 |
18.10.24 17:21:54 | - | 24,760 |
18.10.24 17:18:54 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:53 | - | 24,760 |
18.10.24 17:13:47 | - | 24,750 |
18.10.24 17:13:27 | - | 24,760 |
18.10.24 17:10:57 | - | 24,760 |
18.10.24 17:08:06 | - | 24,760 |
18.10.24 17:08:02 | - | 24,760 |
18.10.24 17:07:49 | - | 24,760 |
18.10.24 17:07:31 | - | 24,760 |
18.10.24 17:06:48 | - | 24,760 |
18.10.24 17:05:36 | - | 24,750 |
18.10.24 17:05:35 | - | 24,730 |
18.10.24 17:05:33 | - | 24,720 |
18.10.24 17:05:02 | - | 24,750 |
18.10.24 17:04:47 | - | 24,760 |
18.10.24 17:04:45 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:47 | - | 24,760 |
18.10.24 17:03:26 | - | 24,750 |
18.10.24 17:03:17 | - | 24,760 |
18.10.24 17:01:54 | - | 24,750 |
18.10.24 16:58:54 | - | 24,750 |
18.10.24 16:58:45 | - | 24,760 |
18.10.24 16:58:38 | - | 24,750 |
18.10.24 16:57:49 | - | 24,760 |
18.10.24 16:57:47 | - | 24,760 |
18.10.24 16:56:57 | - | 24,760 |
18.10.24 16:55:05 | - | 24,750 |
18.10.24 16:53:54 | - | 24,750 |
18.10.24 16:50:54 | - | 24,750 |
18.10.24 16:47:53 | - | 24,750 |
18.10.24 16:44:53 | - | 24,750 |