HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:27 | - | 24,740 |
18.10.24 20:01:23 | - | 24,750 |
18.10.24 20:01:22 | - | 24,750 |
18.10.24 20:01:21 | - | 24,750 |
18.10.24 19:59:27 | - | 24,750 |
18.10.24 19:57:11 | - | 24,750 |
18.10.24 19:54:11 | - | 24,750 |
18.10.24 19:51:11 | - | 24,750 |
18.10.24 19:48:10 | - | 24,750 |
18.10.24 19:45:10 | - | 24,750 |
18.10.24 19:42:10 | - | 24,750 |
18.10.24 19:39:09 | - | 24,750 |
18.10.24 19:36:09 | - | 24,750 |
18.10.24 19:33:09 | - | 24,750 |
18.10.24 19:30:08 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:08 | - | 24,750 |
18.10.24 19:27:07 | - | 24,730 |
18.10.24 19:25:06 | - | 24,750 |
18.10.24 19:24:52 | - | 24,760 |
18.10.24 19:23:21 | - | 24,750 |
18.10.24 19:23:08 | - | 24,760 |
18.10.24 19:21:39 | - | 24,760 |
18.10.24 19:18:38 | - | 24,760 |
18.10.24 19:18:24 | - | 24,760 |
18.10.24 19:16:18 | - | 24,760 |
18.10.24 19:16:03 | - | 24,760 |
18.10.24 19:13:03 | - | 24,760 |
18.10.24 19:10:03 | - | 24,760 |
18.10.24 19:09:23 | - | 24,760 |
18.10.24 19:09:08 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:28 | - | 24,770 |
18.10.24 19:07:06 | - | 24,760 |
18.10.24 19:04:06 | - | 24,760 |
18.10.24 19:01:06 | - | 24,760 |
18.10.24 18:58:06 | - | 24,760 |
18.10.24 18:55:05 | - | 24,760 |
18.10.24 18:52:05 | - | 24,760 |
18.10.24 18:49:05 | - | 24,760 |
18.10.24 18:48:11 | - | 24,750 |
18.10.24 18:48:02 | - | 24,760 |
18.10.24 18:47:54 | - | 24,750 |
18.10.24 18:46:07 | - | 24,760 |
18.10.24 18:45:22 | - | 24,750 |
18.10.24 18:45:09 | - | 24,760 |
18.10.24 18:44:45 | - | 24,750 |