HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:36:51 | - | 24,750 |
18.10.24 13:36:32 | - | 24,750 |
18.10.24 13:36:01 | - | 24,750 |
18.10.24 13:35:10 | - | 24,750 |
18.10.24 13:35:09 | - | 24,750 |
18.10.24 13:35:02 | - | 24,780 |
18.10.24 13:32:02 | - | 24,780 |
18.10.24 13:31:48 | - | 24,780 |
18.10.24 13:30:22 | - | 24,780 |
18.10.24 13:30:04 | - | 24,770 |
18.10.24 13:30:03 | - | 24,760 |
18.10.24 13:30:01 | - | 24,760 |
18.10.24 13:30:00 | - | 24,760 |
18.10.24 13:29:58 | - | 24,760 |
18.10.24 13:28:25 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:26:53 | - | 24,780 |
18.10.24 13:26:05 | - | 24,780 |
18.10.24 13:24:56 | - | 24,780 |
18.10.24 13:24:35 | - | 24,770 |
18.10.24 13:24:21 | - | 24,760 |
18.10.24 13:24:20 | - | 24,760 |
18.10.24 13:23:17 | - | 24,760 |
18.10.24 13:22:17 | - | 24,760 |
18.10.24 13:22:12 | - | 24,760 |
18.10.24 13:21:52 | - | 24,760 |
18.10.24 13:21:03 | - | 24,760 |
18.10.24 13:18:24 | - | 24,750 |
18.10.24 13:18:20 | - | 24,760 |
18.10.24 13:16:35 | - | 24,750 |
18.10.24 13:16:33 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:16:18 | - | 24,750 |
18.10.24 13:16:05 | - | 24,760 |
18.10.24 13:16:01 | - | 24,750 |
18.10.24 13:15:22 | - | 24,760 |
18.10.24 13:15:21 | - | 24,750 |
18.10.24 13:15:18 | - | 24,760 |
18.10.24 13:15:11 | - | 24,750 |
18.10.24 13:15:08 | - | 24,760 |
18.10.24 13:15:04 | - | 24,750 |
18.10.24 13:13:45 | - | 24,750 |
18.10.24 13:13:41 | - | 24,760 |
18.10.24 13:13:24 | - | 24,750 |
18.10.24 13:10:24 | - | 24,750 |
18.10.24 13:09:46 | - | 24,750 |
18.10.24 13:09:03 | - | 24,750 |