HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:22 | - | 24,760 |
20:26:21 | - | 24,760 |
20:26:20 | - | 24,760 |
20:26:09 | - | 24,760 |
20:25:25 | - | 24,760 |
20:22:25 | - | 24,760 |
20:19:24 | - | 24,760 |
20:18:16 | - | 24,760 |
20:16:16 | - | 24,760 |
20:15:55 | - | 24,760 |
20:15:54 | - | 24,760 |
20:12:53 | - | 24,760 |
20:12:40 | - | 24,760 |
20:11:54 | - | 24,760 |
20:09:58 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:15 | - | 24,750 |
20:07:48 | - | 24,760 |
20:07:31 | - | 24,750 |
20:04:31 | - | 24,750 |
20:01:31 | - | 24,750 |
20:01:27 | - | 24,740 |
20:01:23 | - | 24,750 |
20:01:22 | - | 24,750 |
20:01:21 | - | 24,750 |
19:59:27 | - | 24,750 |
19:57:11 | - | 24,750 |
19:54:11 | - | 24,750 |
19:51:11 | - | 24,750 |
19:48:10 | - | 24,750 |
19:45:10 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:10 | - | 24,750 |
19:39:09 | - | 24,750 |
19:36:09 | - | 24,750 |
19:33:09 | - | 24,750 |
19:30:08 | - | 24,750 |
19:27:08 | - | 24,750 |
19:27:07 | - | 24,730 |
19:25:06 | - | 24,750 |
19:24:52 | - | 24,760 |
19:23:21 | - | 24,750 |
19:23:08 | - | 24,760 |
19:21:39 | - | 24,760 |
19:18:38 | - | 24,760 |
19:18:24 | - | 24,760 |
19:16:18 | - | 24,760 |