HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:39 | - | 24,230 |
13:00:03 | - | 24,280 |
12:59:30 | - | 24,230 |
12:59:24 | - | 24,280 |
12:57:52 | - | 24,230 |
12:56:49 | - | 24,280 |
12:56:36 | - | 24,230 |
12:56:10 | - | 24,280 |
12:56:06 | - | 24,230 |
12:55:03 | - | 24,280 |
12:55:02 | - | 24,240 |
12:53:50 | - | 24,230 |
12:53:19 | - | 24,280 |
12:52:57 | - | 24,230 |
12:52:56 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:47 | - | 24,230 |
12:51:50 | - | 24,280 |
12:51:36 | - | 24,230 |
12:51:26 | - | 24,240 |
12:51:24 | - | 24,240 |
12:51:17 | - | 24,240 |
12:51:15 | - | 24,230 |
12:50:47 | - | 24,280 |
12:50:19 | - | 24,280 |
12:49:17 | - | 24,280 |
12:48:45 | - | 24,280 |
12:48:43 | - | 24,280 |
12:47:57 | - | 24,280 |
12:47:12 | - | 24,280 |
12:46:57 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:22 | - | 24,280 |
12:45:21 | - | 24,280 |
12:45:17 | - | 24,280 |
12:45:08 | - | 24,280 |
12:45:05 | - | 24,270 |
12:43:03 | - | 24,270 |
12:41:15 | - | 24,280 |
12:40:57 | - | 24,230 |
12:38:01 | - | 24,280 |
12:37:32 | - | 24,230 |
12:35:32 | - | 24,230 |
12:35:01 | - | 24,230 |
12:32:01 | - | 24,230 |
12:31:24 | - | 24,240 |
12:31:00 | - | 24,230 |