HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:12 | - | 24,720 |
20:12:34 | - | 24,710 |
20:12:24 | - | 24,710 |
20:12:17 | - | 24,710 |
20:12:15 | - | 24,710 |
20:11:51 | - | 24,720 |
20:11:30 | - | 24,710 |
20:10:44 | - | 24,720 |
20:10:43 | - | 24,720 |
20:10:42 | - | 24,720 |
20:10:39 | - | 24,720 |
20:09:42 | - | 24,730 |
20:09:17 | - | 24,720 |
20:08:07 | - | 24,720 |
20:07:30 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:40 | - | 24,830 |
20:06:31 | - | 24,830 |
20:04:26 | - | 24,830 |
20:02:41 | - | 24,840 |
20:01:25 | - | 24,830 |
20:01:22 | - | 24,830 |
20:00:21 | - | 24,830 |
20:00:18 | - | 24,830 |
20:00:16 | - | 24,830 |
20:00:05 | - | 24,830 |
19:59:53 | - | 24,820 |
19:59:51 | - | 24,820 |
19:59:45 | - | 24,820 |
19:59:41 | - | 24,820 |
19:59:33 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:31 | - | 24,820 |
19:59:24 | - | 24,820 |
19:59:21 | - | 24,820 |
19:59:15 | - | 24,820 |
19:59:13 | - | 24,820 |
19:59:02 | - | 24,820 |
19:59:01 | - | 24,820 |
19:58:54 | - | 24,820 |
19:58:51 | - | 24,820 |
19:58:44 | - | 24,820 |
19:58:42 | - | 24,820 |
19:58:36 | - | 24,820 |
19:58:32 | - | 24,820 |
19:58:29 | - | 24,830 |
19:58:26 | - | 24,820 |