HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:15 | - | 24,860 |
11:48:03 | - | 24,850 |
11:47:31 | - | 24,840 |
11:45:14 | - | 24,850 |
11:44:47 | - | 24,850 |
11:43:09 | - | 24,850 |
11:42:55 | - | 24,840 |
11:42:18 | - | 24,850 |
11:39:18 | - | 24,850 |
11:38:48 | - | 24,840 |
11:38:23 | - | 24,850 |
11:35:47 | - | 24,840 |
11:32:57 | - | 24,850 |
11:31:25 | - | 24,850 |
11:30:01 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:59 | - | 24,860 |
11:28:51 | - | 24,850 |
11:28:47 | - | 24,840 |
11:28:25 | - | 24,860 |
11:26:43 | - | 24,850 |
11:23:42 | - | 24,850 |
11:21:12 | - | 24,850 |
11:20:41 | - | 24,850 |
11:17:48 | - | 24,840 |
11:16:38 | - | 24,850 |
11:16:37 | - | 24,850 |
11:14:52 | - | 24,850 |
11:13:00 | - | 24,840 |
11:12:40 | - | 24,850 |
11:10:00 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:59 | - | 24,840 |
11:05:57 | - | 24,850 |
11:03:58 | - | 24,840 |
11:03:17 | - | 24,840 |
11:02:13 | - | 24,840 |
11:01:43 | - | 24,840 |
11:01:27 | - | 24,830 |
10:59:24 | - | 24,840 |
10:59:22 | - | 24,840 |
10:56:58 | - | 24,840 |
10:56:43 | - | 24,830 |
10:55:36 | - | 24,840 |
10:54:05 | - | 24,840 |
10:51:04 | - | 24,840 |
10:50:53 | - | 24,850 |