HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:21 | - | 24,820 |
19:58:05 | - | 24,830 |
19:58:04 | - | 24,830 |
19:58:02 | - | 24,820 |
19:58:01 | - | 24,820 |
19:57:54 | - | 24,820 |
19:57:51 | - | 24,820 |
19:57:44 | - | 24,820 |
19:54:58 | - | 24,820 |
19:54:20 | - | 24,810 |
19:54:18 | - | 24,820 |
19:54:17 | - | 24,810 |
19:54:12 | - | 24,820 |
19:54:11 | - | 24,810 |
19:54:05 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:57 | - | 24,810 |
19:53:55 | - | 24,820 |
19:53:52 | - | 24,810 |
19:52:25 | - | 24,820 |
19:52:15 | - | 24,820 |
19:50:03 | - | 24,820 |
19:49:14 | - | 24,820 |
19:47:18 | - | 24,820 |
19:47:17 | - | 24,820 |
19:46:13 | - | 24,820 |
19:43:13 | - | 24,820 |
19:43:12 | - | 24,820 |
19:42:55 | - | 24,820 |
19:42:54 | - | 24,820 |
19:42:51 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:18 | - | 24,820 |
19:40:49 | - | 24,820 |
19:40:44 | - | 24,820 |
19:37:43 | - | 24,820 |
19:36:22 | - | 24,820 |
19:36:21 | - | 24,820 |
19:36:10 | - | 24,820 |
19:35:58 | - | 24,820 |
19:35:57 | - | 24,820 |
19:34:27 | - | 24,820 |
19:32:44 | - | 24,820 |
19:30:43 | - | 24,830 |
19:29:48 | - | 24,830 |
19:29:46 | - | 24,830 |
19:29:44 | - | 24,820 |