HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:13 | - | 23,630 |
16:33:12 | - | 23,630 |
16:30:12 | - | 23,630 |
16:30:05 | - | 23,630 |
16:30:03 | - | 23,670 |
16:30:02 | - | 23,610 |
16:30:00 | - | 23,560 |
16:29:59 | - | 23,670 |
16:29:45 | - | 23,630 |
16:27:32 | - | 23,630 |
16:24:32 | - | 23,630 |
16:23:13 | - | 23,620 |
16:22:42 | - | 23,620 |
16:22:16 | - | 23,620 |
16:21:49 | - | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:21 | - | 23,620 |
16:20:24 | - | 23,610 |
16:18:44 | - | 23,610 |
16:18:42 | - | 23,620 |
16:18:08 | - | 23,620 |
16:15:07 | - | 23,620 |
16:14:11 | - | 23,630 |
16:14:09 | - | 23,630 |
16:14:06 | - | 23,630 |
16:13:31 | - | 23,630 |
16:11:21 | - | 23,640 |
16:08:21 | - | 23,640 |
16:05:21 | - | 23,640 |
16:04:07 | - | 23,640 |
16:04:05 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:27 | - | 23,640 |
16:00:21 | - | 23,630 |
16:00:19 | - | 23,630 |
16:00:17 | - | 23,630 |
15:59:21 | - | 23,630 |
15:59:05 | - | 23,630 |
15:58:22 | - | 23,640 |
15:58:18 | - | 23,640 |
15:55:48 | - | 23,640 |
15:55:23 | - | 23,630 |
15:54:41 | - | 23,640 |
15:51:41 | - | 23,640 |
15:48:53 | - | 23,640 |
15:48:52 | - | 23,620 |
15:47:29 | - | 23,640 |