TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:34 | - | 16,054 |
30.09.24 10:39:45 | - | 16,048 |
30.09.24 10:39:40 | - | 16,050 |
30.09.24 10:39:38 | - | 16,052 |
30.09.24 10:39:38 | - | 16,050 |
30.09.24 10:39:36 | - | 16,052 |
30.09.24 10:39:35 | - | 16,050 |
30.09.24 10:39:32 | - | 16,052 |
30.09.24 10:39:31 | - | 16,054 |
30.09.24 10:39:22 | - | 16,052 |
30.09.24 10:39:17 | - | 16,054 |
30.09.24 10:39:08 | - | 16,052 |
30.09.24 10:39:01 | - | 16,054 |
30.09.24 10:38:59 | - | 16,052 |
30.09.24 10:38:54 | - | 16,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:44 | - | 16,056 |
30.09.24 10:38:42 | - | 16,054 |
30.09.24 10:38:40 | - | 16,056 |
30.09.24 10:38:38 | - | 16,054 |
30.09.24 10:38:36 | - | 16,056 |
30.09.24 10:38:35 | - | 16,054 |
30.09.24 10:38:33 | - | 16,056 |
30.09.24 10:38:24 | - | 16,054 |
30.09.24 10:38:22 | - | 16,056 |
30.09.24 10:38:10 | - | 16,054 |
30.09.24 10:38:09 | - | 16,052 |
30.09.24 10:38:08 | - | 16,054 |
30.09.24 10:38:01 | - | 16,052 |
30.09.24 10:37:58 | - | 16,058 |
30.09.24 10:37:24 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:20 | - | 16,054 |
30.09.24 10:37:19 | - | 16,056 |
30.09.24 10:37:18 | - | 16,054 |
30.09.24 10:37:04 | - | 16,056 |
30.09.24 10:37:03 | - | 16,058 |
30.09.24 10:36:57 | - | 16,056 |
30.09.24 10:36:53 | - | 16,058 |
30.09.24 10:36:41 | - | 16,056 |
30.09.24 10:36:18 | - | 16,054 |
30.09.24 10:36:09 | - | 16,052 |
30.09.24 10:35:56 | - | 16,054 |
30.09.24 10:35:40 | - | 16,052 |
30.09.24 10:35:12 | - | 16,054 |
30.09.24 10:35:09 | - | 16,052 |
30.09.24 10:35:01 | - | 16,054 |