TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:33 | - | 16,040 |
30.09.24 10:51:31 | - | 16,032 |
30.09.24 10:51:28 | - | 16,040 |
30.09.24 10:51:00 | - | 16,032 |
30.09.24 10:50:59 | - | 16,040 |
30.09.24 10:50:58 | - | 16,032 |
30.09.24 10:50:54 | - | 16,040 |
30.09.24 10:50:48 | - | 16,032 |
30.09.24 10:50:47 | - | 16,040 |
30.09.24 10:50:42 | - | 16,032 |
30.09.24 10:49:21 | - | 16,040 |
30.09.24 10:46:21 | - | 16,040 |
30.09.24 10:43:21 | - | 16,040 |
30.09.24 10:42:53 | - | 16,044 |
30.09.24 10:42:50 | - | 16,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:46 | - | 16,040 |
30.09.24 10:42:38 | - | 16,038 |
30.09.24 10:42:20 | - | 16,040 |
30.09.24 10:42:18 | - | 16,042 |
30.09.24 10:42:17 | - | 16,040 |
30.09.24 10:42:15 | - | 16,042 |
30.09.24 10:41:24 | - | 16,044 |
30.09.24 10:41:18 | - | 16,054 |
30.09.24 10:41:16 | - | 16,044 |
30.09.24 10:41:13 | - | 16,050 |
30.09.24 10:41:12 | - | 16,052 |
30.09.24 10:41:11 | - | 16,050 |
30.09.24 10:41:07 | - | 16,052 |
30.09.24 10:41:02 | - | 16,050 |
30.09.24 10:40:53 | - | 16,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:34 | - | 16,054 |
30.09.24 10:39:45 | - | 16,048 |
30.09.24 10:39:40 | - | 16,050 |
30.09.24 10:39:38 | - | 16,052 |
30.09.24 10:39:38 | - | 16,050 |
30.09.24 10:39:36 | - | 16,052 |
30.09.24 10:39:35 | - | 16,050 |
30.09.24 10:39:32 | - | 16,052 |
30.09.24 10:39:31 | - | 16,054 |
30.09.24 10:39:22 | - | 16,052 |
30.09.24 10:39:17 | - | 16,054 |
30.09.24 10:39:08 | - | 16,052 |
30.09.24 10:39:01 | - | 16,054 |
30.09.24 10:38:59 | - | 16,052 |
30.09.24 10:38:54 | - | 16,054 |