TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:22 | - | 16,024 |
30.09.24 10:55:20 | - | 16,022 |
30.09.24 10:55:18 | - | 16,024 |
30.09.24 10:55:07 | - | 16,026 |
30.09.24 10:53:22 | - | 16,032 |
30.09.24 10:53:05 | - | 16,040 |
30.09.24 10:53:03 | - | 16,032 |
30.09.24 10:53:01 | - | 16,040 |
30.09.24 10:52:54 | - | 16,032 |
30.09.24 10:52:45 | - | 16,040 |
30.09.24 10:52:40 | - | 16,032 |
30.09.24 10:52:32 | - | 16,040 |
30.09.24 10:52:31 | - | 16,032 |
30.09.24 10:52:30 | - | 16,040 |
30.09.24 10:52:20 | - | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:12 | - | 16,040 |
30.09.24 10:51:36 | - | 16,032 |
30.09.24 10:51:33 | - | 16,040 |
30.09.24 10:51:31 | - | 16,032 |
30.09.24 10:51:28 | - | 16,040 |
30.09.24 10:51:00 | - | 16,032 |
30.09.24 10:50:59 | - | 16,040 |
30.09.24 10:50:58 | - | 16,032 |
30.09.24 10:50:54 | - | 16,040 |
30.09.24 10:50:48 | - | 16,032 |
30.09.24 10:50:47 | - | 16,040 |
30.09.24 10:50:42 | - | 16,032 |
30.09.24 10:49:21 | - | 16,040 |
30.09.24 10:46:21 | - | 16,040 |
30.09.24 10:43:21 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:53 | - | 16,044 |
30.09.24 10:42:50 | - | 16,038 |
30.09.24 10:42:46 | - | 16,040 |
30.09.24 10:42:38 | - | 16,038 |
30.09.24 10:42:20 | - | 16,040 |
30.09.24 10:42:18 | - | 16,042 |
30.09.24 10:42:17 | - | 16,040 |
30.09.24 10:42:15 | - | 16,042 |
30.09.24 10:41:24 | - | 16,044 |
30.09.24 10:41:18 | - | 16,054 |
30.09.24 10:41:16 | - | 16,044 |
30.09.24 10:41:13 | - | 16,050 |
30.09.24 10:41:12 | - | 16,052 |
30.09.24 10:41:11 | - | 16,050 |
30.09.24 10:41:07 | - | 16,052 |