TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:38 | - | 16,016 |
30.09.24 10:59:37 | - | 16,016 |
30.09.24 10:59:36 | - | 16,018 |
30.09.24 10:59:31 | - | 16,016 |
30.09.24 10:59:25 | - | 16,012 |
30.09.24 10:59:19 | - | 16,030 |
30.09.24 10:59:13 | - | 16,012 |
30.09.24 10:59:01 | - | 16,010 |
30.09.24 10:58:59 | - | 16,008 |
30.09.24 10:58:57 | - | 16,010 |
30.09.24 10:58:53 | - | 16,010 |
30.09.24 10:58:52 | - | 16,010 |
30.09.24 10:58:51 | - | 16,010 |
30.09.24 10:58:50 | - | 16,010 |
30.09.24 10:58:49 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:48 | - | 16,010 |
30.09.24 10:58:46 | - | 16,010 |
30.09.24 10:58:43 | - | 16,010 |
30.09.24 10:58:41 | - | 16,008 |
30.09.24 10:58:40 | - | 16,010 |
30.09.24 10:58:39 | - | 16,010 |
30.09.24 10:58:37 | - | 16,012 |
30.09.24 10:58:30 | - | 16,012 |
30.09.24 10:58:29 | - | 16,014 |
30.09.24 10:58:28 | - | 16,032 |
30.09.24 10:58:27 | - | 16,012 |
30.09.24 10:58:15 | - | 16,032 |
30.09.24 10:57:48 | - | 16,012 |
30.09.24 10:57:45 | - | 16,010 |
30.09.24 10:57:43 | - | 16,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:42 | - | 16,006 |
30.09.24 10:57:40 | - | 16,008 |
30.09.24 10:57:30 | - | 16,004 |
30.09.24 10:57:28 | - | 16,006 |
30.09.24 10:57:26 | - | 16,004 |
30.09.24 10:57:19 | - | 16,006 |
30.09.24 10:57:18 | - | 16,004 |
30.09.24 10:57:17 | - | 16,006 |
30.09.24 10:57:15 | - | 16,006 |
30.09.24 10:57:11 | - | 16,004 |
30.09.24 10:57:08 | - | 16,006 |
30.09.24 10:57:06 | - | 16,008 |
30.09.24 10:57:04 | - | 16,010 |
30.09.24 10:56:57 | - | 16,008 |
30.09.24 10:56:55 | - | 16,008 |