TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:37 | - | 16,034 |
30.09.24 11:23:34 | - | 16,032 |
30.09.24 11:23:33 | - | 16,034 |
30.09.24 11:23:32 | - | 16,030 |
30.09.24 11:23:30 | - | 16,028 |
30.09.24 11:23:29 | - | 16,030 |
30.09.24 11:23:24 | - | 16,034 |
30.09.24 11:23:23 | - | 16,026 |
30.09.24 11:23:10 | - | 16,034 |
30.09.24 11:23:08 | - | 16,028 |
30.09.24 11:20:28 | - | 16,034 |
30.09.24 11:20:24 | - | 16,028 |
30.09.24 11:20:23 | - | 16,030 |
30.09.24 11:20:20 | - | 16,028 |
30.09.24 11:20:08 | - | 16,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:07 | - | 16,034 |
30.09.24 11:16:42 | - | 16,032 |
30.09.24 11:13:42 | - | 16,032 |
30.09.24 11:13:40 | - | 16,042 |
30.09.24 11:13:39 | - | 16,032 |
30.09.24 11:13:37 | - | 16,042 |
30.09.24 11:13:35 | - | 16,032 |
30.09.24 11:13:31 | - | 16,042 |
30.09.24 11:11:17 | - | 16,032 |
30.09.24 11:11:16 | - | 16,042 |
30.09.24 11:11:11 | - | 16,032 |
30.09.24 11:11:10 | - | 16,042 |
30.09.24 11:11:02 | - | 16,032 |
30.09.24 11:10:25 | - | 16,042 |
30.09.24 11:10:24 | - | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:23 | - | 16,042 |
30.09.24 11:09:57 | - | 16,032 |
30.09.24 11:09:56 | - | 16,016 |
30.09.24 11:09:56 | - | 16,040 |
30.09.24 11:07:40 | - | 16,032 |
30.09.24 11:07:22 | - | 16,028 |
30.09.24 11:07:16 | - | 16,026 |
30.09.24 11:07:00 | - | 16,028 |
30.09.24 11:06:59 | - | 16,028 |
30.09.24 11:06:56 | - | 16,028 |
30.09.24 11:06:40 | - | 16,026 |
30.09.24 11:06:30 | - | 16,028 |
30.09.24 11:05:51 | - | 16,018 |
30.09.24 11:05:50 | - | 16,020 |
30.09.24 11:05:48 | - | 16,018 |