TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:29 | - | 16,012 |
30.09.24 10:56:21 | - | 16,010 |
30.09.24 10:56:20 | - | 16,010 |
30.09.24 10:56:19 | - | 16,010 |
30.09.24 10:56:17 | - | 16,010 |
30.09.24 10:56:13 | - | 16,010 |
30.09.24 10:56:12 | - | 16,010 |
30.09.24 10:56:05 | - | 16,008 |
30.09.24 10:56:03 | - | 16,020 |
30.09.24 10:56:02 | - | 16,020 |
30.09.24 10:56:01 | - | 16,018 |
30.09.24 10:55:58 | - | 16,020 |
30.09.24 10:55:52 | - | 16,022 |
30.09.24 10:55:40 | - | 16,032 |
30.09.24 10:55:36 | - | 16,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:35 | - | 16,022 |
30.09.24 10:55:26 | - | 16,022 |
30.09.24 10:55:22 | - | 16,024 |
30.09.24 10:55:20 | - | 16,022 |
30.09.24 10:55:18 | - | 16,024 |
30.09.24 10:55:07 | - | 16,026 |
30.09.24 10:53:22 | - | 16,032 |
30.09.24 10:53:05 | - | 16,040 |
30.09.24 10:53:03 | - | 16,032 |
30.09.24 10:53:01 | - | 16,040 |
30.09.24 10:52:54 | - | 16,032 |
30.09.24 10:52:45 | - | 16,040 |
30.09.24 10:52:40 | - | 16,032 |
30.09.24 10:52:32 | - | 16,040 |
30.09.24 10:52:31 | - | 16,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:30 | - | 16,040 |
30.09.24 10:52:20 | - | 16,032 |
30.09.24 10:52:12 | - | 16,040 |
30.09.24 10:51:36 | - | 16,032 |
30.09.24 10:51:33 | - | 16,040 |
30.09.24 10:51:31 | - | 16,032 |
30.09.24 10:51:28 | - | 16,040 |
30.09.24 10:51:00 | - | 16,032 |
30.09.24 10:50:59 | - | 16,040 |
30.09.24 10:50:58 | - | 16,032 |
30.09.24 10:50:54 | - | 16,040 |
30.09.24 10:50:48 | - | 16,032 |
30.09.24 10:50:47 | - | 16,040 |
30.09.24 10:50:42 | - | 16,032 |
30.09.24 10:49:21 | - | 16,040 |