TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:38 | - | 16,058 |
30.09.24 10:33:29 | - | 16,060 |
30.09.24 10:33:27 | - | 16,062 |
30.09.24 10:33:26 | - | 16,060 |
30.09.24 10:33:20 | - | 16,062 |
30.09.24 10:33:12 | - | 16,060 |
30.09.24 10:33:10 | - | 16,062 |
30.09.24 10:33:02 | - | 16,060 |
30.09.24 10:32:57 | - | 16,062 |
30.09.24 10:32:42 | - | 16,060 |
30.09.24 10:32:32 | - | 16,062 |
30.09.24 10:32:26 | - | 16,060 |
30.09.24 10:32:05 | - | 16,062 |
30.09.24 10:31:57 | - | 16,068 |
30.09.24 10:31:18 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:17 | - | 16,064 |
30.09.24 10:31:12 | - | 16,062 |
30.09.24 10:31:04 | - | 16,060 |
30.09.24 10:31:00 | - | 16,058 |
30.09.24 10:30:57 | - | 16,060 |
30.09.24 10:30:55 | - | 16,058 |
30.09.24 10:30:51 | - | 16,060 |
30.09.24 10:30:48 | - | 16,058 |
30.09.24 10:30:46 | - | 16,060 |
30.09.24 10:30:42 | - | 16,058 |
30.09.24 10:30:35 | - | 16,060 |
30.09.24 10:30:34 | - | 16,052 |
30.09.24 10:30:33 | - | 16,058 |
30.09.24 10:30:23 | - | 16,060 |
30.09.24 10:30:17 | - | 16,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:15 | - | 16,060 |
30.09.24 10:30:05 | - | 16,062 |
30.09.24 10:30:01 | - | 16,060 |
30.09.24 10:29:56 | - | 16,058 |
30.09.24 10:29:55 | - | 16,060 |
30.09.24 10:29:54 | - | 16,058 |
30.09.24 10:29:48 | - | 16,060 |
30.09.24 10:29:40 | - | 16,058 |
30.09.24 10:29:32 | - | 16,056 |
30.09.24 10:29:03 | - | 16,054 |
30.09.24 10:29:02 | - | 16,056 |
30.09.24 10:28:51 | - | 16,058 |
30.09.24 10:28:46 | - | 16,060 |
30.09.24 10:28:33 | - | 16,058 |
30.09.24 10:28:31 | - | 16,056 |