TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:32 | - | 16,056 |
30.09.24 10:29:03 | - | 16,054 |
30.09.24 10:29:02 | - | 16,056 |
30.09.24 10:28:51 | - | 16,058 |
30.09.24 10:28:46 | - | 16,060 |
30.09.24 10:28:33 | - | 16,058 |
30.09.24 10:28:31 | - | 16,056 |
30.09.24 10:28:15 | - | 16,054 |
30.09.24 10:28:12 | - | 16,056 |
30.09.24 10:28:08 | - | 16,052 |
30.09.24 10:27:58 | - | 16,060 |
30.09.24 10:27:54 | - | 16,050 |
30.09.24 10:27:53 | - | 16,048 |
30.09.24 10:27:49 | - | 16,050 |
30.09.24 10:27:43 | - | 16,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:42 | - | 16,050 |
30.09.24 10:27:33 | - | 16,048 |
30.09.24 10:27:24 | - | 16,050 |
30.09.24 10:27:19 | - | 16,052 |
30.09.24 10:27:17 | - | 16,050 |
30.09.24 10:27:15 | - | 16,052 |
30.09.24 10:27:12 | - | 16,054 |
30.09.24 10:27:10 | - | 16,052 |
30.09.24 10:27:08 | - | 16,060 |
30.09.24 10:26:57 | - | 16,050 |
30.09.24 10:26:43 | - | 16,048 |
30.09.24 10:26:38 | - | 16,050 |
30.09.24 10:26:31 | - | 16,054 |
30.09.24 10:26:29 | - | 16,056 |
30.09.24 10:26:28 | - | 16,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:16 | - | 16,056 |
30.09.24 10:26:09 | - | 16,054 |
30.09.24 10:25:28 | - | 16,056 |
30.09.24 10:25:15 | - | 16,058 |
30.09.24 10:25:14 | - | 16,056 |
30.09.24 10:24:54 | - | 16,058 |
30.09.24 10:24:12 | - | 16,060 |
30.09.24 10:24:11 | - | 16,052 |
30.09.24 10:24:11 | - | 16,054 |
30.09.24 10:24:02 | - | 16,074 |
30.09.24 10:24:01 | - | 16,054 |
30.09.24 10:21:13 | - | 16,074 |
30.09.24 10:21:12 | - | 16,054 |
30.09.24 10:19:10 | - | 16,074 |
30.09.24 10:19:10 | - | 16,064 |