TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:29 | - | 16,044 |
30.09.24 10:06:51 | - | 16,058 |
30.09.24 10:03:51 | - | 16,058 |
30.09.24 10:00:51 | - | 16,058 |
30.09.24 09:57:50 | - | 16,058 |
30.09.24 09:56:38 | - | 16,038 |
30.09.24 09:53:38 | - | 16,038 |
30.09.24 09:50:38 | - | 16,038 |
30.09.24 09:50:36 | - | 16,044 |
30.09.24 09:48:30 | - | 16,038 |
30.09.24 09:48:29 | - | 16,044 |
30.09.24 09:48:25 | - | 16,048 |
30.09.24 09:48:22 | - | 16,018 |
30.09.24 09:48:21 | - | 16,016 |
30.09.24 09:47:53 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:52 | - | 16,040 |
30.09.24 09:47:45 | - | 16,072 |
30.09.24 09:44:44 | - | 16,072 |
30.09.24 09:43:09 | - | 16,062 |
30.09.24 09:40:08 | - | 16,062 |
30.09.24 09:40:08 | - | 16,068 |
30.09.24 09:40:07 | - | 16,046 |
30.09.24 09:39:12 | - | 16,018 |
30.09.24 09:38:30 | - | 16,020 |
30.09.24 09:38:29 | - | 16,040 |
30.09.24 09:38:19 | - | 16,072 |
30.09.24 09:38:02 | - | 16,080 |
30.09.24 09:35:46 | - | 16,072 |
30.09.24 09:35:02 | - | 16,062 |
30.09.24 09:35:02 | - | 16,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:46 | - | 16,048 |
30.09.24 09:34:28 | - | 16,044 |
30.09.24 09:34:21 | - | 16,048 |
30.09.24 09:34:16 | - | 16,044 |
30.09.24 09:33:02 | - | 16,048 |
30.09.24 09:33:01 | - | 16,044 |
30.09.24 09:33:01 | - | 16,048 |
30.09.24 09:32:51 | - | 16,044 |
30.09.24 09:30:22 | - | 16,048 |
30.09.24 09:29:25 | - | 16,044 |
30.09.24 09:26:24 | - | 16,044 |
30.09.24 09:23:24 | - | 16,044 |
30.09.24 09:20:24 | - | 16,044 |
30.09.24 09:17:24 | - | 16,044 |
30.09.24 09:14:24 | - | 16,044 |