TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:02 | - | 16,048 |
30.09.24 09:33:01 | - | 16,044 |
30.09.24 09:33:01 | - | 16,048 |
30.09.24 09:32:51 | - | 16,044 |
30.09.24 09:30:22 | - | 16,048 |
30.09.24 09:29:25 | - | 16,044 |
30.09.24 09:26:24 | - | 16,044 |
30.09.24 09:23:24 | - | 16,044 |
30.09.24 09:20:24 | - | 16,044 |
30.09.24 09:17:24 | - | 16,044 |
30.09.24 09:14:24 | - | 16,044 |
30.09.24 09:14:23 | - | 16,026 |
30.09.24 09:14:18 | - | 16,044 |
30.09.24 09:14:17 | - | 16,026 |
30.09.24 09:13:13 | - | 16,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:13 | - | 16,030 |
30.09.24 09:12:55 | - | 16,044 |
30.09.24 09:11:53 | - | 16,042 |
30.09.24 09:09:00 | - | 16,024 |
30.09.24 09:07:40 | - | 16,008 |
30.09.24 09:04:39 | - | 16,008 |
30.09.24 09:04:38 | - | 15,994 |
30.09.24 09:03:23 | - | 16,008 |
30.09.24 09:00:22 | - | 16,008 |
30.09.24 08:59:34 | - | 15,994 |
30.09.24 08:59:33 | - | 16,008 |
30.09.24 08:59:16 | - | 15,994 |
30.09.24 08:59:14 | - | 16,008 |
30.09.24 08:59:10 | - | 15,994 |
30.09.24 08:59:07 | - | 16,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:03 | - | 15,994 |
30.09.24 08:59:01 | - | 16,008 |
30.09.24 08:58:49 | - | 15,994 |
30.09.24 08:58:39 | - | 16,008 |
30.09.24 08:58:20 | - | 15,994 |
30.09.24 08:57:41 | - | 16,008 |
30.09.24 08:57:39 | - | 15,994 |
30.09.24 08:56:37 | - | 16,008 |
30.09.24 08:56:37 | - | 16,000 |
30.09.24 08:54:33 | - | 16,008 |
30.09.24 08:51:32 | - | 16,008 |
30.09.24 08:51:28 | - | 15,994 |
30.09.24 08:51:27 | - | 16,008 |
30.09.24 08:51:26 | - | 15,994 |
30.09.24 08:51:17 | - | 16,008 |