SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:02 | - | 52,470 |
08.10.24 09:30:54 | - | 52,450 |
08.10.24 09:30:53 | - | 52,460 |
08.10.24 09:30:48 | - | 52,450 |
08.10.24 09:30:47 | - | 52,460 |
08.10.24 09:30:38 | - | 52,470 |
08.10.24 09:30:29 | - | 52,480 |
08.10.24 09:30:25 | - | 52,480 |
08.10.24 09:30:12 | - | 52,470 |
08.10.24 09:30:09 | - | 52,480 |
08.10.24 09:30:08 | - | 52,490 |
08.10.24 09:30:04 | - | 52,500 |
08.10.24 09:30:03 | - | 52,550 |
08.10.24 09:30:01 | - | 52,560 |
08.10.24 09:30:00 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:59 | - | 52,510 |
08.10.24 09:29:58 | - | 52,520 |
08.10.24 09:29:01 | - | 52,510 |
08.10.24 09:28:58 | - | 52,500 |
08.10.24 09:28:49 | - | 52,490 |
08.10.24 09:28:48 | - | 52,480 |
08.10.24 09:28:43 | - | 52,470 |
08.10.24 09:28:42 | - | 52,460 |
08.10.24 09:28:41 | - | 52,470 |
08.10.24 09:28:37 | - | 52,460 |
08.10.24 09:28:36 | - | 52,470 |
08.10.24 09:28:18 | - | 52,460 |
08.10.24 09:28:17 | - | 52,450 |
08.10.24 09:27:57 | - | 52,440 |
08.10.24 09:27:55 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:40 | - | 52,450 |
08.10.24 09:27:08 | - | 52,440 |
08.10.24 09:26:59 | - | 52,430 |
08.10.24 09:26:45 | - | 52,440 |
08.10.24 09:26:44 | - | 52,430 |
08.10.24 09:26:28 | - | 52,440 |
08.10.24 09:26:27 | - | 52,430 |
08.10.24 09:26:23 | - | 52,440 |
08.10.24 09:26:17 | - | 52,430 |
08.10.24 09:25:36 | - | 52,440 |
08.10.24 09:25:34 | - | 52,450 |
08.10.24 09:25:28 | - | 52,440 |
08.10.24 09:25:27 | - | 52,450 |
08.10.24 09:25:26 | - | 52,440 |
08.10.24 09:24:55 | - | 52,450 |