SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:35 | - | 52,590 |
08.10.24 09:37:34 | - | 52,580 |
08.10.24 09:37:33 | - | 52,590 |
08.10.24 09:37:28 | - | 52,580 |
08.10.24 09:37:20 | - | 52,590 |
08.10.24 09:37:14 | - | 52,600 |
08.10.24 09:37:10 | - | 52,590 |
08.10.24 09:37:08 | - | 52,580 |
08.10.24 09:37:07 | - | 52,590 |
08.10.24 09:36:59 | - | 52,580 |
08.10.24 09:36:57 | - | 52,590 |
08.10.24 09:36:42 | - | 52,580 |
08.10.24 09:36:41 | - | 52,570 |
08.10.24 09:36:25 | - | 52,560 |
08.10.24 09:35:51 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:48 | - | 52,560 |
08.10.24 09:35:38 | - | 52,550 |
08.10.24 09:35:37 | - | 52,540 |
08.10.24 09:35:10 | - | 52,530 |
08.10.24 09:35:09 | - | 52,520 |
08.10.24 09:35:08 | - | 52,530 |
08.10.24 09:35:02 | - | 52,520 |
08.10.24 09:34:33 | - | 52,510 |
08.10.24 09:34:22 | - | 52,500 |
08.10.24 09:34:21 | - | 52,490 |
08.10.24 09:34:19 | - | 52,500 |
08.10.24 09:33:44 | - | 52,490 |
08.10.24 09:33:36 | - | 52,500 |
08.10.24 09:33:18 | - | 52,490 |
08.10.24 09:32:53 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:52 | - | 52,480 |
08.10.24 09:32:51 | - | 52,490 |
08.10.24 09:32:50 | - | 52,480 |
08.10.24 09:32:49 | - | 52,490 |
08.10.24 09:32:47 | - | 52,480 |
08.10.24 09:32:32 | - | 52,490 |
08.10.24 09:32:31 | - | 52,480 |
08.10.24 09:32:22 | - | 52,490 |
08.10.24 09:32:21 | - | 52,490 |
08.10.24 09:32:15 | - | 52,500 |
08.10.24 09:32:10 | - | 52,490 |
08.10.24 09:32:01 | - | 52,480 |
08.10.24 09:31:46 | - | 52,490 |
08.10.24 09:31:37 | - | 52,480 |
08.10.24 09:31:29 | - | 52,470 |