SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:37 | - | 52,510 |
08.10.24 09:50:31 | - | 52,520 |
08.10.24 09:50:01 | - | 52,530 |
08.10.24 09:49:43 | - | 52,540 |
08.10.24 09:49:32 | - | 52,550 |
08.10.24 09:49:23 | - | 52,540 |
08.10.24 09:49:04 | - | 52,550 |
08.10.24 09:49:03 | - | 52,540 |
08.10.24 09:49:02 | - | 52,550 |
08.10.24 09:48:52 | - | 52,540 |
08.10.24 09:48:49 | - | 52,550 |
08.10.24 09:48:38 | - | 52,540 |
08.10.24 09:48:37 | - | 52,550 |
08.10.24 09:48:36 | - | 52,540 |
08.10.24 09:48:19 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:18 | - | 52,560 |
08.10.24 09:48:13 | - | 52,550 |
08.10.24 09:48:10 | - | 52,560 |
08.10.24 09:48:09 | - | 52,550 |
08.10.24 09:48:08 | - | 52,540 |
08.10.24 09:48:07 | - | 52,550 |
08.10.24 09:48:01 | - | 52,540 |
08.10.24 09:47:56 | - | 52,550 |
08.10.24 09:47:44 | - | 52,540 |
08.10.24 09:47:36 | - | 52,550 |
08.10.24 09:47:11 | - | 52,540 |
08.10.24 09:46:56 | - | 52,550 |
08.10.24 09:46:52 | - | 52,560 |
08.10.24 09:46:21 | - | 52,550 |
08.10.24 09:46:16 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:10 | - | 52,550 |
08.10.24 09:46:06 | - | 52,560 |
08.10.24 09:46:02 | - | 52,550 |
08.10.24 09:46:01 | - | 52,560 |
08.10.24 09:45:58 | - | 52,550 |
08.10.24 09:45:56 | - | 52,590 |
08.10.24 09:45:52 | - | 52,580 |
08.10.24 09:45:46 | - | 52,590 |
08.10.24 09:45:27 | - | 52,580 |
08.10.24 09:45:25 | - | 52,600 |
08.10.24 09:45:21 | - | 52,610 |
08.10.24 09:45:19 | - | 52,600 |
08.10.24 09:45:16 | - | 52,610 |
08.10.24 09:45:15 | - | 52,600 |
08.10.24 09:44:42 | - | 52,610 |