SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:48 | - | 52,480 |
08.10.24 09:28:43 | - | 52,470 |
08.10.24 09:28:42 | - | 52,460 |
08.10.24 09:28:41 | - | 52,470 |
08.10.24 09:28:37 | - | 52,460 |
08.10.24 09:28:36 | - | 52,470 |
08.10.24 09:28:18 | - | 52,460 |
08.10.24 09:28:17 | - | 52,450 |
08.10.24 09:27:57 | - | 52,440 |
08.10.24 09:27:55 | - | 52,450 |
08.10.24 09:27:40 | - | 52,450 |
08.10.24 09:27:08 | - | 52,440 |
08.10.24 09:26:59 | - | 52,430 |
08.10.24 09:26:45 | - | 52,440 |
08.10.24 09:26:44 | - | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:28 | - | 52,440 |
08.10.24 09:26:27 | - | 52,430 |
08.10.24 09:26:23 | - | 52,440 |
08.10.24 09:26:17 | - | 52,430 |
08.10.24 09:25:36 | - | 52,440 |
08.10.24 09:25:34 | - | 52,450 |
08.10.24 09:25:28 | - | 52,440 |
08.10.24 09:25:27 | - | 52,450 |
08.10.24 09:25:26 | - | 52,440 |
08.10.24 09:24:55 | - | 52,450 |
08.10.24 09:24:38 | - | 52,460 |
08.10.24 09:24:10 | - | 52,450 |
08.10.24 09:24:08 | - | 52,460 |
08.10.24 09:24:07 | - | 52,470 |
08.10.24 09:23:58 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:57 | - | 52,470 |
08.10.24 09:23:53 | - | 52,460 |
08.10.24 09:23:15 | - | 52,470 |
08.10.24 09:22:39 | - | 52,490 |
08.10.24 09:22:23 | - | 52,480 |
08.10.24 09:22:22 | - | 52,470 |
08.10.24 09:22:21 | - | 52,460 |
08.10.24 09:22:03 | - | 52,460 |
08.10.24 09:21:59 | - | 52,470 |
08.10.24 09:21:41 | - | 52,470 |
08.10.24 09:21:34 | - | 52,480 |
08.10.24 09:21:13 | - | 52,470 |
08.10.24 09:21:10 | - | 52,450 |
08.10.24 09:20:56 | - | 52,460 |
08.10.24 09:20:38 | - | 52,460 |