SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:57:33 | - | 55,340 |
27.11.24 16:57:31 | - | 55,340 |
27.11.24 16:57:31 | - | 55,340 |
27.11.24 16:57:27 | - | 55,340 |
27.11.24 16:57:26 | - | 55,340 |
27.11.24 16:57:25 | - | 55,350 |
27.11.24 16:56:59 | - | 55,340 |
27.11.24 16:56:58 | - | 55,340 |
27.11.24 16:56:33 | - | 55,340 |
27.11.24 16:56:22 | - | 55,350 |
27.11.24 16:56:21 | - | 55,350 |
27.11.24 16:56:15 | - | 55,350 |
27.11.24 16:56:13 | - | 55,340 |
27.11.24 16:56:12 | - | 55,360 |
27.11.24 16:55:55 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:55:52 | - | 55,350 |
27.11.24 16:55:51 | - | 55,350 |
27.11.24 16:55:44 | - | 55,350 |
27.11.24 16:55:32 | - | 55,330 |
27.11.24 16:55:26 | - | 55,330 |
27.11.24 16:55:12 | - | 55,340 |
27.11.24 16:55:10 | - | 55,300 |
27.11.24 16:55:06 | - | 55,290 |
27.11.24 16:55:05 | - | 55,290 |
27.11.24 16:55:04 | - | 55,290 |
27.11.24 16:55:03 | - | 55,300 |
27.11.24 16:55:01 | - | 55,300 |
27.11.24 16:54:53 | - | 55,300 |
27.11.24 16:54:52 | - | 55,300 |
27.11.24 16:54:51 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:54:46 | - | 55,300 |
27.11.24 16:54:42 | - | 55,300 |
27.11.24 16:54:41 | - | 55,300 |
27.11.24 16:54:39 | - | 55,300 |
27.11.24 16:54:23 | - | 55,290 |
27.11.24 16:54:21 | - | 55,300 |
27.11.24 16:54:20 | - | 55,300 |
27.11.24 16:54:19 | - | 55,300 |
27.11.24 16:54:07 | - | 55,290 |
27.11.24 16:54:06 | - | 55,300 |
27.11.24 16:54:04 | - | 55,300 |
27.11.24 16:53:56 | - | 55,300 |
27.11.24 16:53:55 | - | 55,300 |
27.11.24 16:53:51 | - | 55,300 |
27.11.24 16:53:34 | - | 55,300 |