SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:01 | - | 52,500 |
08.10.24 09:07:48 | - | 52,510 |
08.10.24 09:07:45 | - | 52,500 |
08.10.24 09:07:28 | - | 52,510 |
08.10.24 09:07:23 | - | 52,490 |
08.10.24 09:06:50 | - | 52,480 |
08.10.24 09:06:48 | - | 52,470 |
08.10.24 09:06:47 | - | 52,480 |
08.10.24 09:06:38 | - | 52,470 |
08.10.24 09:06:36 | - | 52,460 |
08.10.24 09:06:23 | - | 52,470 |
08.10.24 09:06:22 | - | 52,480 |
08.10.24 09:06:21 | - | 52,470 |
08.10.24 09:06:20 | - | 52,480 |
08.10.24 09:06:11 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:04 | - | 52,480 |
08.10.24 09:06:03 | - | 52,470 |
08.10.24 09:05:48 | - | 52,480 |
08.10.24 09:05:19 | - | 52,490 |
08.10.24 09:05:17 | - | 52,500 |
08.10.24 09:05:09 | - | 52,490 |
08.10.24 09:04:53 | - | 52,480 |
08.10.24 09:04:51 | - | 52,470 |
08.10.24 09:04:47 | - | 52,480 |
08.10.24 09:04:24 | - | 52,470 |
08.10.24 09:04:13 | - | 52,480 |
08.10.24 09:04:08 | - | 52,470 |
08.10.24 09:04:06 | - | 52,460 |
08.10.24 09:04:02 | - | 52,470 |
08.10.24 09:04:01 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:57 | - | 52,470 |
08.10.24 09:03:39 | - | 52,460 |
08.10.24 09:03:38 | - | 52,450 |
08.10.24 09:03:25 | - | 52,460 |
08.10.24 09:03:22 | - | 52,470 |
08.10.24 09:03:21 | - | 52,460 |
08.10.24 09:03:19 | - | 52,470 |
08.10.24 09:03:05 | - | 52,460 |
08.10.24 09:02:46 | - | 52,470 |
08.10.24 09:02:38 | - | 52,480 |
08.10.24 09:02:01 | - | 52,470 |
08.10.24 09:01:55 | - | 52,480 |
08.10.24 09:01:52 | - | 52,470 |
08.10.24 09:01:51 | - | 52,480 |
08.10.24 09:01:50 | - | 52,470 |