SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:53 | - | 52,640 |
08.10.24 07:59:52 | - | 52,630 |
08.10.24 07:59:50 | - | 52,620 |
08.10.24 07:59:49 | - | 52,610 |
08.10.24 07:59:48 | - | 52,620 |
08.10.24 07:59:45 | - | 52,600 |
08.10.24 07:59:44 | - | 52,590 |
08.10.24 07:59:42 | - | 52,570 |
08.10.24 07:59:40 | - | 52,570 |
08.10.24 07:59:38 | - | 52,570 |
08.10.24 07:59:36 | - | 52,580 |
08.10.24 07:59:34 | - | 52,580 |
08.10.24 07:59:32 | - | 52,570 |
08.10.24 07:59:31 | - | 52,580 |
08.10.24 07:59:30 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:28 | - | 52,580 |
08.10.24 07:59:27 | - | 52,570 |
08.10.24 07:59:26 | - | 52,560 |
08.10.24 07:59:24 | - | 52,570 |
08.10.24 07:59:23 | - | 52,580 |
08.10.24 07:59:21 | - | 52,580 |
08.10.24 07:59:18 | - | 52,570 |
08.10.24 07:59:17 | - | 52,580 |
08.10.24 07:59:16 | - | 52,580 |
08.10.24 07:59:15 | - | 52,580 |
08.10.24 07:59:11 | - | 52,570 |
08.10.24 07:59:08 | - | 52,580 |
08.10.24 07:59:06 | - | 52,550 |
08.10.24 07:59:05 | - | 52,560 |
08.10.24 07:59:04 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:03 | - | 52,560 |
08.10.24 07:59:00 | - | 52,570 |
08.10.24 07:58:59 | - | 52,560 |
08.10.24 07:58:58 | - | 52,560 |
08.10.24 07:58:56 | - | 52,570 |
08.10.24 07:58:50 | - | 52,560 |
08.10.24 07:58:49 | - | 52,570 |
08.10.24 07:58:46 | - | 52,560 |
08.10.24 07:58:45 | - | 52,570 |
08.10.24 07:58:38 | - | 52,580 |
08.10.24 07:58:35 | - | 52,580 |
08.10.24 07:58:34 | - | 52,580 |
08.10.24 07:58:33 | - | 52,570 |
08.10.24 07:58:32 | - | 52,580 |
08.10.24 07:58:30 | - | 52,570 |