SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:11:02 | - | 52,470 |
08.10.24 08:10:27 | - | 52,480 |
08.10.24 08:09:31 | - | 52,470 |
08.10.24 08:09:17 | - | 52,480 |
08.10.24 08:09:00 | - | 52,490 |
08.10.24 08:08:51 | - | 52,480 |
08.10.24 08:08:29 | - | 52,490 |
08.10.24 08:08:28 | - | 52,500 |
08.10.24 08:08:27 | - | 52,490 |
08.10.24 08:07:42 | - | 52,500 |
08.10.24 08:07:41 | - | 52,520 |
08.10.24 08:06:51 | - | 52,530 |
08.10.24 08:06:23 | - | 52,520 |
08.10.24 08:05:27 | - | 52,510 |
08.10.24 08:05:16 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:15 | - | 52,490 |
08.10.24 08:05:14 | - | 52,500 |
08.10.24 08:05:01 | - | 52,490 |
08.10.24 08:04:48 | - | 52,440 |
08.10.24 08:04:44 | - | 52,450 |
08.10.24 08:04:43 | - | 52,460 |
08.10.24 08:04:30 | - | 52,460 |
08.10.24 08:04:23 | - | 52,460 |
08.10.24 08:03:32 | - | 52,460 |
08.10.24 08:03:31 | - | 52,470 |
08.10.24 08:03:30 | - | 52,460 |
08.10.24 08:03:28 | - | 52,470 |
08.10.24 08:03:27 | - | 52,470 |
08.10.24 08:03:23 | - | 52,460 |
08.10.24 08:03:22 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:19 | - | 52,460 |
08.10.24 08:02:57 | - | 52,460 |
08.10.24 08:02:38 | - | 52,460 |
08.10.24 08:02:37 | - | 52,470 |
08.10.24 08:02:37 | - | 52,460 |
08.10.24 08:02:33 | - | 52,470 |
08.10.24 08:02:32 | - | 52,460 |
08.10.24 08:02:29 | - | 52,470 |
08.10.24 08:02:26 | - | 52,470 |
08.10.24 08:02:25 | - | 52,480 |
08.10.24 08:02:10 | - | 52,470 |
08.10.24 08:02:08 | - | 52,470 |
08.10.24 08:02:03 | - | 52,460 |
08.10.24 08:02:02 | - | 52,450 |
08.10.24 08:02:01 | - | 52,460 |