SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:33 | - | 52,610 |
08.10.24 09:44:17 | - | 52,620 |
08.10.24 09:43:44 | - | 52,630 |
08.10.24 09:43:16 | - | 52,620 |
08.10.24 09:43:05 | - | 52,630 |
08.10.24 09:43:03 | - | 52,620 |
08.10.24 09:43:00 | - | 52,630 |
08.10.24 09:42:57 | - | 52,620 |
08.10.24 09:42:56 | - | 52,630 |
08.10.24 09:42:54 | - | 52,620 |
08.10.24 09:42:45 | - | 52,620 |
08.10.24 09:42:43 | - | 52,630 |
08.10.24 09:42:39 | - | 52,620 |
08.10.24 09:42:17 | - | 52,630 |
08.10.24 09:42:13 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:09 | - | 52,600 |
08.10.24 09:41:38 | - | 52,590 |
08.10.24 09:41:28 | - | 52,590 |
08.10.24 09:41:26 | - | 52,580 |
08.10.24 09:41:23 | - | 52,590 |
08.10.24 09:41:21 | - | 52,580 |
08.10.24 09:41:17 | - | 52,590 |
08.10.24 09:41:06 | - | 52,580 |
08.10.24 09:41:01 | - | 52,580 |
08.10.24 09:40:38 | - | 52,580 |
08.10.24 09:40:34 | - | 52,590 |
08.10.24 09:40:32 | - | 52,580 |
08.10.24 09:40:14 | - | 52,590 |
08.10.24 09:40:12 | - | 52,600 |
08.10.24 09:40:11 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:08 | - | 52,600 |
08.10.24 09:40:01 | - | 52,590 |
08.10.24 09:39:52 | - | 52,580 |
08.10.24 09:39:49 | - | 52,590 |
08.10.24 09:39:41 | - | 52,580 |
08.10.24 09:39:37 | - | 52,590 |
08.10.24 09:39:34 | - | 52,580 |
08.10.24 09:39:25 | - | 52,590 |
08.10.24 09:39:13 | - | 52,600 |
08.10.24 09:38:54 | - | 52,610 |
08.10.24 09:38:45 | - | 52,620 |
08.10.24 09:38:20 | - | 52,620 |
08.10.24 09:37:55 | - | 52,610 |
08.10.24 09:37:48 | - | 52,610 |
08.10.24 09:37:41 | - | 52,600 |