SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:59 | - | 52,430 |
08.10.24 09:26:45 | - | 52,440 |
08.10.24 09:26:44 | - | 52,430 |
08.10.24 09:26:28 | - | 52,440 |
08.10.24 09:26:27 | - | 52,430 |
08.10.24 09:26:23 | - | 52,440 |
08.10.24 09:26:17 | - | 52,430 |
08.10.24 09:25:36 | - | 52,440 |
08.10.24 09:25:34 | - | 52,450 |
08.10.24 09:25:28 | - | 52,440 |
08.10.24 09:25:27 | - | 52,450 |
08.10.24 09:25:26 | - | 52,440 |
08.10.24 09:24:55 | - | 52,450 |
08.10.24 09:24:38 | - | 52,460 |
08.10.24 09:24:10 | - | 52,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:08 | - | 52,460 |
08.10.24 09:24:07 | - | 52,470 |
08.10.24 09:23:58 | - | 52,460 |
08.10.24 09:23:57 | - | 52,470 |
08.10.24 09:23:53 | - | 52,460 |
08.10.24 09:23:15 | - | 52,470 |
08.10.24 09:22:39 | - | 52,490 |
08.10.24 09:22:23 | - | 52,480 |
08.10.24 09:22:22 | - | 52,470 |
08.10.24 09:22:21 | - | 52,460 |
08.10.24 09:22:03 | - | 52,460 |
08.10.24 09:21:59 | - | 52,470 |
08.10.24 09:21:41 | - | 52,470 |
08.10.24 09:21:34 | - | 52,480 |
08.10.24 09:21:13 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:10 | - | 52,450 |
08.10.24 09:20:56 | - | 52,460 |
08.10.24 09:20:38 | - | 52,460 |
08.10.24 09:20:35 | - | 52,450 |
08.10.24 09:20:27 | - | 52,440 |
08.10.24 09:20:26 | - | 52,430 |
08.10.24 09:19:58 | - | 52,440 |
08.10.24 09:19:57 | - | 52,450 |
08.10.24 09:19:56 | - | 52,460 |
08.10.24 09:19:54 | - | 52,450 |
08.10.24 09:19:51 | - | 52,460 |
08.10.24 09:19:50 | - | 52,450 |
08.10.24 09:19:42 | - | 52,460 |
08.10.24 09:19:25 | - | 52,470 |
08.10.24 09:19:23 | - | 52,480 |