SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:15 | - | 52,470 |
08.10.24 09:19:14 | - | 52,480 |
08.10.24 09:19:13 | - | 52,470 |
08.10.24 09:19:10 | - | 52,480 |
08.10.24 09:18:49 | - | 52,470 |
08.10.24 09:18:36 | - | 52,480 |
08.10.24 09:18:35 | - | 52,480 |
08.10.24 09:18:35 | - | 52,470 |
08.10.24 09:18:25 | - | 52,480 |
08.10.24 09:18:23 | - | 52,470 |
08.10.24 09:17:58 | - | 52,480 |
08.10.24 09:17:43 | - | 52,470 |
08.10.24 09:17:42 | - | 52,460 |
08.10.24 09:17:38 | - | 52,470 |
08.10.24 09:17:36 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:34 | - | 52,470 |
08.10.24 09:17:32 | - | 52,460 |
08.10.24 09:17:30 | - | 52,470 |
08.10.24 09:17:27 | - | 52,460 |
08.10.24 09:17:25 | - | 52,470 |
08.10.24 09:17:17 | - | 52,460 |
08.10.24 09:16:53 | - | 52,470 |
08.10.24 09:16:52 | - | 52,460 |
08.10.24 09:16:38 | - | 52,470 |
08.10.24 09:16:37 | - | 52,480 |
08.10.24 09:16:14 | - | 52,470 |
08.10.24 09:15:57 | - | 52,480 |
08.10.24 09:15:56 | - | 52,490 |
08.10.24 09:15:54 | - | 52,480 |
08.10.24 09:15:45 | - | 52,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:44 | - | 52,480 |
08.10.24 09:15:22 | - | 52,490 |
08.10.24 09:15:07 | - | 52,480 |
08.10.24 09:15:04 | - | 52,490 |
08.10.24 09:15:03 | - | 52,500 |
08.10.24 09:14:57 | - | 52,510 |
08.10.24 09:14:33 | - | 52,500 |
08.10.24 09:14:02 | - | 52,490 |
08.10.24 09:13:31 | - | 52,490 |
08.10.24 09:13:28 | - | 52,490 |
08.10.24 09:13:25 | - | 52,500 |
08.10.24 09:13:05 | - | 52,510 |
08.10.24 09:12:39 | - | 52,520 |
08.10.24 09:12:20 | - | 52,530 |
08.10.24 09:12:10 | - | 52,530 |