BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:04 | - | 2,725 |
04.10.24 15:38:01 | - | 2,725 |
04.10.24 15:37:51 | - | 2,724 |
04.10.24 15:37:46 | - | 2,723 |
04.10.24 15:37:45 | - | 2,722 |
04.10.24 15:37:45 | - | 2,723 |
04.10.24 15:37:43 | - | 2,722 |
04.10.24 15:37:43 | - | 2,723 |
04.10.24 15:37:41 | - | 2,722 |
04.10.24 15:37:31 | - | 2,723 |
04.10.24 15:37:29 | - | 2,723 |
04.10.24 15:37:29 | - | 2,723 |
04.10.24 15:37:28 | - | 2,723 |
04.10.24 15:37:27 | - | 2,722 |
04.10.24 15:37:24 | - | 2,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:20 | - | 2,724 |
04.10.24 15:37:19 | - | 2,725 |
04.10.24 15:37:14 | - | 2,724 |
04.10.24 15:37:12 | - | 2,724 |
04.10.24 15:37:11 | - | 2,723 |
04.10.24 15:37:10 | - | 2,724 |
04.10.24 15:37:06 | - | 2,724 |
04.10.24 15:37:04 | - | 2,725 |
04.10.24 15:36:55 | - | 2,726 |
04.10.24 15:36:46 | - | 2,725 |
04.10.24 15:36:46 | - | 2,724 |
04.10.24 15:36:45 | - | 2,725 |
04.10.24 15:36:45 | - | 2,725 |
04.10.24 15:36:44 | - | 2,725 |
04.10.24 15:36:43 | - | 2,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:42 | - | 2,725 |
04.10.24 15:36:40 | - | 2,724 |
04.10.24 15:36:39 | - | 2,723 |
04.10.24 15:36:38 | - | 2,723 |
04.10.24 15:36:38 | - | 2,723 |
04.10.24 15:36:36 | - | 2,724 |
04.10.24 15:36:36 | - | 2,723 |
04.10.24 15:36:28 | - | 2,725 |
04.10.24 15:36:21 | - | 2,726 |
04.10.24 15:36:19 | - | 2,727 |
04.10.24 15:36:18 | - | 2,726 |
04.10.24 15:36:17 | - | 2,727 |
04.10.24 15:36:17 | - | 2,726 |
04.10.24 15:36:14 | - | 2,726 |
04.10.24 15:36:13 | - | 2,727 |