BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:23 | - | 2,745 |
04.10.24 15:48:22 | - | 2,746 |
04.10.24 15:48:07 | - | 2,745 |
04.10.24 15:48:05 | - | 2,745 |
04.10.24 15:48:03 | - | 2,745 |
04.10.24 15:47:50 | - | 2,744 |
04.10.24 15:47:48 | - | 2,743 |
04.10.24 15:47:47 | - | 2,744 |
04.10.24 15:47:47 | - | 2,744 |
04.10.24 15:47:47 | - | 2,745 |
04.10.24 15:47:47 | - | 2,745 |
04.10.24 15:47:46 | - | 2,745 |
04.10.24 15:47:46 | - | 2,745 |
04.10.24 15:47:45 | - | 2,745 |
04.10.24 15:47:44 | - | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:43 | - | 2,746 |
04.10.24 15:47:43 | - | 2,747 |
04.10.24 15:47:40 | - | 2,747 |
04.10.24 15:47:40 | - | 2,747 |
04.10.24 15:47:40 | - | 2,747 |
04.10.24 15:47:39 | - | 2,747 |
04.10.24 15:47:39 | - | 2,746 |
04.10.24 15:47:37 | - | 2,747 |
04.10.24 15:47:37 | - | 2,747 |
04.10.24 15:47:33 | - | 2,746 |
04.10.24 15:47:33 | - | 2,746 |
04.10.24 15:47:32 | - | 2,745 |
04.10.24 15:47:31 | - | 2,745 |
04.10.24 15:47:30 | - | 2,745 |
04.10.24 15:47:29 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:29 | - | 2,743 |
04.10.24 15:47:28 | - | 2,743 |
04.10.24 15:47:28 | - | 2,743 |
04.10.24 15:47:27 | - | 2,742 |
04.10.24 15:47:27 | - | 2,741 |
04.10.24 15:47:26 | - | 2,740 |
04.10.24 15:47:21 | - | 2,738 |
04.10.24 15:47:20 | - | 2,738 |
04.10.24 15:47:19 | - | 2,738 |
04.10.24 15:47:19 | - | 2,739 |
04.10.24 15:47:18 | - | 2,738 |
04.10.24 15:46:50 | - | 2,736 |
04.10.24 15:46:49 | - | 2,737 |
04.10.24 15:46:48 | - | 2,736 |
04.10.24 15:46:47 | - | 2,737 |