BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:44 | - | 2,742 |
04.10.24 15:57:28 | - | 2,741 |
04.10.24 15:57:28 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,742 |
04.10.24 15:57:26 | - | 2,741 |
04.10.24 15:57:17 | - | 2,740 |
04.10.24 15:57:15 | - | 2,740 |
04.10.24 15:57:15 | - | 2,740 |
04.10.24 15:57:12 | - | 2,740 |
04.10.24 15:57:12 | - | 2,740 |
04.10.24 15:57:12 | - | 2,740 |
04.10.24 15:57:12 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:11 | - | 2,740 |
04.10.24 15:57:10 | - | 2,739 |
04.10.24 15:57:10 | - | 2,740 |
04.10.24 15:57:09 | - | 2,739 |
04.10.24 15:57:07 | - | 2,740 |
04.10.24 15:57:07 | - | 2,741 |
04.10.24 15:57:06 | - | 2,741 |
04.10.24 15:57:05 | - | 2,741 |
04.10.24 15:57:05 | - | 2,741 |
04.10.24 15:57:05 | - | 2,742 |
04.10.24 15:57:04 | - | 2,741 |
04.10.24 15:57:04 | - | 2,742 |
04.10.24 15:56:56 | - | 2,741 |
04.10.24 15:56:54 | - | 2,742 |
04.10.24 15:56:45 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:43 | - | 2,743 |
04.10.24 15:56:41 | - | 2,743 |
04.10.24 15:56:12 | - | 2,744 |
04.10.24 15:56:11 | - | 2,744 |
04.10.24 15:56:10 | - | 2,744 |
04.10.24 15:56:03 | - | 2,744 |
04.10.24 15:56:02 | - | 2,744 |
04.10.24 15:56:02 | - | 2,743 |
04.10.24 15:56:01 | - | 2,744 |
04.10.24 15:55:58 | - | 2,743 |
04.10.24 15:55:41 | - | 2,742 |
04.10.24 15:55:38 | - | 2,742 |
04.10.24 15:55:33 | - | 2,741 |
04.10.24 15:55:25 | - | 2,742 |
04.10.24 15:55:25 | - | 2,743 |