BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:37 | - | 2,741 |
04.10.24 15:58:31 | - | 2,741 |
04.10.24 15:58:28 | - | 2,742 |
04.10.24 15:58:28 | - | 2,742 |
04.10.24 15:58:20 | - | 2,742 |
04.10.24 15:58:18 | - | 2,741 |
04.10.24 15:58:18 | - | 2,742 |
04.10.24 15:58:15 | - | 2,741 |
04.10.24 15:58:13 | - | 2,742 |
04.10.24 15:58:13 | - | 2,745 |
04.10.24 15:58:12 | - | 2,745 |
04.10.24 15:58:01 | - | 2,745 |
04.10.24 15:57:59 | - | 2,744 |
04.10.24 15:57:49 | - | 2,744 |
04.10.24 15:57:47 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:46 | - | 2,742 |
04.10.24 15:57:44 | - | 2,742 |
04.10.24 15:57:28 | - | 2,741 |
04.10.24 15:57:28 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,742 |
04.10.24 15:57:26 | - | 2,741 |
04.10.24 15:57:17 | - | 2,740 |
04.10.24 15:57:15 | - | 2,740 |
04.10.24 15:57:15 | - | 2,740 |
04.10.24 15:57:12 | - | 2,740 |
04.10.24 15:57:12 | - | 2,740 |
04.10.24 15:57:12 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:12 | - | 2,739 |
04.10.24 15:57:11 | - | 2,740 |
04.10.24 15:57:10 | - | 2,739 |
04.10.24 15:57:10 | - | 2,740 |
04.10.24 15:57:09 | - | 2,739 |
04.10.24 15:57:07 | - | 2,740 |
04.10.24 15:57:07 | - | 2,741 |
04.10.24 15:57:06 | - | 2,741 |
04.10.24 15:57:05 | - | 2,741 |
04.10.24 15:57:05 | - | 2,741 |
04.10.24 15:57:05 | - | 2,742 |
04.10.24 15:57:04 | - | 2,741 |
04.10.24 15:57:04 | - | 2,742 |
04.10.24 15:56:56 | - | 2,741 |
04.10.24 15:56:54 | - | 2,742 |