BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:12 | - | 2,739 |
04.10.24 15:59:11 | - | 2,740 |
04.10.24 15:59:10 | - | 2,742 |
04.10.24 15:59:02 | - | 2,742 |
04.10.24 15:58:58 | - | 2,741 |
04.10.24 15:58:58 | - | 2,742 |
04.10.24 15:58:57 | - | 2,741 |
04.10.24 15:58:56 | - | 2,742 |
04.10.24 15:58:55 | - | 2,741 |
04.10.24 15:58:54 | - | 2,742 |
04.10.24 15:58:52 | - | 2,741 |
04.10.24 15:58:52 | - | 2,741 |
04.10.24 15:58:51 | - | 2,742 |
04.10.24 15:58:51 | - | 2,742 |
04.10.24 15:58:50 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:50 | - | 2,741 |
04.10.24 15:58:49 | - | 2,742 |
04.10.24 15:58:37 | - | 2,741 |
04.10.24 15:58:31 | - | 2,741 |
04.10.24 15:58:28 | - | 2,742 |
04.10.24 15:58:28 | - | 2,742 |
04.10.24 15:58:20 | - | 2,742 |
04.10.24 15:58:18 | - | 2,741 |
04.10.24 15:58:18 | - | 2,742 |
04.10.24 15:58:15 | - | 2,741 |
04.10.24 15:58:13 | - | 2,742 |
04.10.24 15:58:13 | - | 2,745 |
04.10.24 15:58:12 | - | 2,745 |
04.10.24 15:58:01 | - | 2,745 |
04.10.24 15:57:59 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:49 | - | 2,744 |
04.10.24 15:57:47 | - | 2,744 |
04.10.24 15:57:46 | - | 2,742 |
04.10.24 15:57:44 | - | 2,742 |
04.10.24 15:57:28 | - | 2,741 |
04.10.24 15:57:28 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,741 |
04.10.24 15:57:27 | - | 2,742 |
04.10.24 15:57:26 | - | 2,741 |
04.10.24 15:57:17 | - | 2,740 |
04.10.24 15:57:15 | - | 2,740 |
04.10.24 15:57:15 | - | 2,740 |
04.10.24 15:57:12 | - | 2,740 |