BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | - | 2,743 |
04.10.24 16:02:08 | - | 2,742 |
04.10.24 16:02:03 | - | 2,743 |
04.10.24 16:02:00 | - | 2,743 |
04.10.24 16:01:58 | - | 2,741 |
04.10.24 16:01:53 | - | 2,741 |
04.10.24 16:01:50 | - | 2,740 |
04.10.24 16:01:46 | - | 2,741 |
04.10.24 16:01:46 | - | 2,739 |
04.10.24 16:01:44 | - | 2,741 |
04.10.24 16:01:44 | - | 2,740 |
04.10.24 16:01:42 | - | 2,741 |
04.10.24 16:01:42 | - | 2,740 |
04.10.24 16:01:41 | - | 2,741 |
04.10.24 16:01:41 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:38 | - | 2,741 |
04.10.24 16:01:36 | - | 2,741 |
04.10.24 16:01:31 | - | 2,740 |
04.10.24 16:01:29 | - | 2,739 |
04.10.24 16:01:26 | - | 2,740 |
04.10.24 16:01:18 | - | 2,739 |
04.10.24 16:01:18 | - | 2,739 |
04.10.24 16:01:18 | - | 2,739 |
04.10.24 16:01:17 | - | 2,740 |
04.10.24 16:01:16 | - | 2,738 |
04.10.24 16:01:04 | - | 2,737 |
04.10.24 16:01:02 | - | 2,737 |
04.10.24 16:01:01 | - | 2,737 |
04.10.24 16:01:00 | - | 2,738 |
04.10.24 16:01:00 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:59 | - | 2,737 |
04.10.24 16:00:58 | - | 2,735 |
04.10.24 16:00:58 | - | 2,735 |
04.10.24 16:00:57 | - | 2,735 |
04.10.24 16:00:57 | - | 2,735 |
04.10.24 16:00:56 | - | 2,736 |
04.10.24 16:00:56 | - | 2,736 |
04.10.24 16:00:56 | - | 2,736 |
04.10.24 16:00:55 | - | 2,737 |
04.10.24 16:00:52 | - | 2,737 |
04.10.24 16:00:52 | - | 2,738 |
04.10.24 16:00:51 | - | 2,738 |
04.10.24 16:00:51 | - | 2,738 |
04.10.24 16:00:42 | - | 2,738 |
04.10.24 16:00:32 | - | 2,738 |