BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:20 | - | 2,743 |
04.10.24 15:55:20 | - | 2,743 |
04.10.24 15:55:19 | - | 2,743 |
04.10.24 15:55:19 | - | 2,743 |
04.10.24 15:55:18 | - | 2,744 |
04.10.24 15:55:17 | - | 2,743 |
04.10.24 15:55:17 | - | 2,744 |
04.10.24 15:55:14 | - | 2,744 |
04.10.24 15:55:13 | - | 2,744 |
04.10.24 15:55:12 | - | 2,744 |
04.10.24 15:55:06 | - | 2,742 |
04.10.24 15:55:04 | - | 2,743 |
04.10.24 15:55:04 | - | 2,743 |
04.10.24 15:55:04 | - | 2,742 |
04.10.24 15:55:01 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | - | 2,742 |
04.10.24 15:55:00 | - | 2,744 |
04.10.24 15:54:56 | - | 2,742 |
04.10.24 15:54:54 | - | 2,743 |
04.10.24 15:54:47 | - | 2,743 |
04.10.24 15:54:47 | - | 2,743 |
04.10.24 15:54:47 | - | 2,743 |
04.10.24 15:54:46 | - | 2,743 |
04.10.24 15:54:43 | - | 2,743 |
04.10.24 15:54:42 | - | 2,744 |
04.10.24 15:54:41 | - | 2,744 |
04.10.24 15:54:17 | - | 2,742 |
04.10.24 15:54:16 | - | 2,743 |
04.10.24 15:54:15 | - | 2,743 |
04.10.24 15:53:56 | - | 2,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:43 | - | 2,744 |
04.10.24 15:53:42 | - | 2,743 |
04.10.24 15:53:32 | - | 2,744 |
04.10.24 15:53:32 | - | 2,744 |
04.10.24 15:53:32 | - | 2,743 |
04.10.24 15:53:30 | - | 2,744 |
04.10.24 15:53:26 | - | 2,742 |
04.10.24 15:53:25 | - | 2,743 |
04.10.24 15:53:25 | - | 2,743 |
04.10.24 15:53:24 | - | 2,743 |
04.10.24 15:53:23 | - | 2,743 |
04.10.24 15:52:16 | - | 2,744 |
04.10.24 15:52:15 | - | 2,743 |
04.10.24 15:52:15 | - | 2,744 |
04.10.24 15:52:14 | - | 2,743 |