BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:35 | - | 2,740 |
04.10.24 15:44:35 | - | 2,740 |
04.10.24 15:44:33 | - | 2,741 |
04.10.24 15:44:26 | - | 2,740 |
04.10.24 15:44:17 | - | 2,739 |
04.10.24 15:44:16 | - | 2,739 |
04.10.24 15:44:15 | - | 2,739 |
04.10.24 15:44:15 | - | 2,738 |
04.10.24 15:44:14 | - | 2,739 |
04.10.24 15:44:13 | - | 2,738 |
04.10.24 15:44:08 | - | 2,737 |
04.10.24 15:44:07 | - | 2,738 |
04.10.24 15:43:49 | - | 2,737 |
04.10.24 15:43:48 | - | 2,737 |
04.10.24 15:43:46 | - | 2,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:41 | - | 2,736 |
04.10.24 15:43:41 | - | 2,735 |
04.10.24 15:43:37 | - | 2,734 |
04.10.24 15:43:09 | - | 2,735 |
04.10.24 15:43:08 | - | 2,734 |
04.10.24 15:43:08 | - | 2,734 |
04.10.24 15:43:07 | - | 2,735 |
04.10.24 15:43:03 | - | 2,734 |
04.10.24 15:43:00 | - | 2,735 |
04.10.24 15:42:58 | - | 2,735 |
04.10.24 15:42:57 | - | 2,734 |
04.10.24 15:42:46 | - | 2,733 |
04.10.24 15:42:31 | - | 2,733 |
04.10.24 15:42:25 | - | 2,734 |
04.10.24 15:42:14 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:12 | - | 2,734 |
04.10.24 15:42:09 | - | 2,733 |
04.10.24 15:42:06 | - | 2,733 |
04.10.24 15:42:04 | - | 2,732 |
04.10.24 15:41:55 | - | 2,731 |
04.10.24 15:41:49 | - | 2,732 |
04.10.24 15:41:42 | - | 2,731 |
04.10.24 15:41:41 | - | 2,731 |
04.10.24 15:41:32 | - | 2,732 |
04.10.24 15:41:29 | - | 2,731 |
04.10.24 15:41:16 | - | 2,730 |
04.10.24 15:41:11 | - | 2,731 |
04.10.24 15:41:06 | - | 2,731 |
04.10.24 15:41:02 | - | 2,730 |
04.10.24 15:40:44 | - | 2,730 |