BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:39 | - | 2,725 |
04.10.24 15:35:39 | - | 2,727 |
04.10.24 15:35:28 | - | 2,726 |
04.10.24 15:35:08 | - | 2,725 |
04.10.24 15:35:07 | - | 2,725 |
04.10.24 15:35:07 | - | 2,725 |
04.10.24 15:35:05 | - | 2,725 |
04.10.24 15:35:04 | - | 2,726 |
04.10.24 15:35:02 | - | 2,725 |
04.10.24 15:34:58 | - | 2,724 |
04.10.24 15:34:52 | - | 2,723 |
04.10.24 15:34:51 | - | 2,722 |
04.10.24 15:34:50 | - | 2,723 |
04.10.24 15:34:40 | - | 2,722 |
04.10.24 15:34:38 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:37 | - | 2,723 |
04.10.24 15:34:36 | - | 2,723 |
04.10.24 15:34:35 | - | 2,723 |
04.10.24 15:34:34 | - | 2,722 |
04.10.24 15:34:33 | - | 2,722 |
04.10.24 15:34:33 | - | 2,723 |
04.10.24 15:34:33 | - | 2,722 |
04.10.24 15:34:30 | - | 2,722 |
04.10.24 15:34:29 | - | 2,721 |
04.10.24 15:34:29 | - | 2,722 |
04.10.24 15:34:27 | - | 2,722 |
04.10.24 15:34:13 | - | 2,721 |
04.10.24 15:34:08 | - | 2,720 |
04.10.24 15:34:07 | - | 2,720 |
04.10.24 15:34:04 | - | 2,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:47 | - | 2,720 |
04.10.24 15:33:43 | - | 2,720 |
04.10.24 15:33:38 | - | 2,719 |
04.10.24 15:33:38 | - | 2,718 |
04.10.24 15:33:32 | - | 2,717 |
04.10.24 15:33:31 | - | 2,718 |
04.10.24 15:33:30 | - | 2,717 |
04.10.24 15:33:30 | - | 2,718 |
04.10.24 15:33:28 | - | 2,717 |
04.10.24 15:33:26 | - | 2,718 |
04.10.24 15:33:12 | - | 2,719 |
04.10.24 15:33:11 | - | 2,720 |
04.10.24 15:33:10 | - | 2,719 |
04.10.24 15:33:09 | - | 2,718 |
04.10.24 15:33:09 | - | 2,718 |