BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | - | 2,719 |
04.10.24 15:33:08 | - | 2,719 |
04.10.24 15:33:07 | - | 2,719 |
04.10.24 15:33:07 | - | 2,718 |
04.10.24 15:33:06 | - | 2,718 |
04.10.24 15:33:03 | - | 2,717 |
04.10.24 15:33:01 | - | 2,716 |
04.10.24 15:32:42 | - | 2,715 |
04.10.24 15:32:40 | - | 2,714 |
04.10.24 15:32:39 | - | 2,715 |
04.10.24 15:32:38 | - | 2,714 |
04.10.24 15:32:37 | - | 2,715 |
04.10.24 15:32:36 | - | 2,716 |
04.10.24 15:32:33 | - | 2,717 |
04.10.24 15:32:30 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:30 | - | 2,717 |
04.10.24 15:32:11 | - | 2,718 |
04.10.24 15:32:08 | - | 2,717 |
04.10.24 15:32:05 | - | 2,717 |
04.10.24 15:32:05 | - | 2,717 |
04.10.24 15:32:04 | - | 2,718 |
04.10.24 15:32:04 | - | 2,718 |
04.10.24 15:32:03 | - | 2,719 |
04.10.24 15:32:01 | - | 2,721 |
04.10.24 15:32:01 | - | 2,721 |
04.10.24 15:32:00 | - | 2,722 |
04.10.24 15:32:00 | - | 2,723 |
04.10.24 15:31:27 | - | 2,723 |
04.10.24 15:31:26 | - | 2,724 |
04.10.24 15:31:22 | - | 2,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:20 | - | 2,724 |
04.10.24 15:31:20 | - | 2,725 |
04.10.24 15:31:16 | - | 2,724 |
04.10.24 15:31:13 | - | 2,725 |
04.10.24 15:31:09 | - | 2,724 |
04.10.24 15:31:07 | - | 2,724 |
04.10.24 15:31:06 | - | 2,725 |
04.10.24 15:31:05 | - | 2,725 |
04.10.24 15:31:03 | - | 2,726 |
04.10.24 15:30:58 | - | 2,727 |
04.10.24 15:30:57 | - | 2,728 |
04.10.24 15:30:53 | - | 2,727 |
04.10.24 15:30:53 | - | 2,728 |
04.10.24 15:30:52 | - | 2,727 |
04.10.24 15:30:51 | - | 2,728 |