BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:05 | - | 2,725 |
04.10.24 15:31:03 | - | 2,726 |
04.10.24 15:30:58 | - | 2,727 |
04.10.24 15:30:57 | - | 2,728 |
04.10.24 15:30:53 | - | 2,727 |
04.10.24 15:30:53 | - | 2,728 |
04.10.24 15:30:52 | - | 2,727 |
04.10.24 15:30:51 | - | 2,728 |
04.10.24 15:30:49 | - | 2,727 |
04.10.24 15:30:33 | - | 2,728 |
04.10.24 15:30:29 | - | 2,728 |
04.10.24 15:30:29 | - | 2,727 |
04.10.24 15:30:27 | - | 2,728 |
04.10.24 15:30:25 | - | 2,728 |
04.10.24 15:30:23 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:21 | - | 2,728 |
04.10.24 15:30:21 | - | 2,729 |
04.10.24 15:30:20 | - | 2,728 |
04.10.24 15:30:12 | - | 2,727 |
04.10.24 15:30:08 | - | 2,728 |
04.10.24 15:30:07 | - | 2,728 |
04.10.24 15:30:05 | - | 2,728 |
04.10.24 15:30:04 | - | 2,728 |
04.10.24 15:30:03 | - | 2,729 |
04.10.24 15:30:03 | - | 2,728 |
04.10.24 15:30:03 | - | 2,724 |
04.10.24 15:30:02 | - | 2,727 |
04.10.24 15:30:01 | - | 2,727 |
04.10.24 15:30:01 | - | 2,727 |
04.10.24 15:30:01 | - | 2,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 2,723 |
04.10.24 15:29:57 | - | 2,723 |
04.10.24 15:29:56 | - | 2,722 |
04.10.24 15:29:54 | - | 2,723 |
04.10.24 15:29:31 | - | 2,724 |
04.10.24 15:29:30 | - | 2,723 |
04.10.24 15:29:18 | - | 2,724 |
04.10.24 15:29:17 | - | 2,725 |
04.10.24 15:29:17 | - | 2,725 |
04.10.24 15:29:16 | - | 2,722 |
04.10.24 15:29:16 | - | 2,725 |
04.10.24 15:29:16 | - | 2,724 |
04.10.24 15:29:08 | - | 2,723 |
04.10.24 15:28:11 | - | 2,722 |
04.10.24 15:28:02 | - | 2,722 |