BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:35 | - | 2,727 |
04.10.24 16:47:33 | - | 2,727 |
04.10.24 16:45:54 | - | 2,728 |
04.10.24 16:45:34 | - | 2,729 |
04.10.24 16:45:33 | - | 2,729 |
04.10.24 16:45:31 | - | 2,730 |
04.10.24 16:45:30 | - | 2,730 |
04.10.24 16:44:40 | - | 2,730 |
04.10.24 16:44:37 | - | 2,730 |
04.10.24 16:44:30 | - | 2,730 |
04.10.24 16:44:17 | - | 2,730 |
04.10.24 16:44:15 | - | 2,730 |
04.10.24 16:43:58 | - | 2,730 |
04.10.24 16:43:56 | - | 2,730 |
04.10.24 16:43:44 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:42 | - | 2,730 |
04.10.24 16:43:26 | - | 2,730 |
04.10.24 16:43:25 | - | 2,730 |
04.10.24 16:43:24 | - | 2,730 |
04.10.24 16:43:02 | - | 2,730 |
04.10.24 16:42:58 | - | 2,730 |
04.10.24 16:41:48 | - | 2,731 |
04.10.24 16:40:56 | - | 2,732 |
04.10.24 16:40:51 | - | 2,733 |
04.10.24 16:40:50 | - | 2,734 |
04.10.24 16:40:50 | - | 2,732 |
04.10.24 16:40:27 | - | 2,729 |
04.10.24 16:40:26 | - | 2,729 |
04.10.24 16:40:20 | - | 2,729 |
04.10.24 16:39:26 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:23 | - | 2,729 |
04.10.24 16:39:21 | - | 2,729 |
04.10.24 16:39:20 | - | 2,729 |
04.10.24 16:39:19 | - | 2,730 |
04.10.24 16:39:18 | - | 2,730 |
04.10.24 16:39:07 | - | 2,731 |
04.10.24 16:39:04 | - | 2,731 |
04.10.24 16:39:01 | - | 2,732 |
04.10.24 16:38:59 | - | 2,733 |
04.10.24 16:38:46 | - | 2,734 |
04.10.24 16:38:40 | - | 2,735 |
04.10.24 16:38:37 | - | 2,735 |
04.10.24 16:38:32 | - | 2,734 |
04.10.24 16:38:10 | - | 2,733 |
04.10.24 16:37:54 | - | 2,733 |