BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:05 | - | 2,731 |
04.10.24 17:28:59 | - | 2,731 |
04.10.24 17:28:44 | - | 2,724 |
04.10.24 17:28:29 | - | 2,727 |
04.10.24 17:28:20 | - | 2,724 |
04.10.24 17:28:07 | - | 2,724 |
04.10.24 17:28:06 | - | 2,724 |
04.10.24 17:28:05 | - | 2,724 |
04.10.24 17:28:05 | - | 2,724 |
04.10.24 17:27:44 | - | 2,721 |
04.10.24 17:27:33 | - | 2,721 |
04.10.24 17:25:50 | - | 2,721 |
04.10.24 17:25:46 | - | 2,721 |
04.10.24 17:25:26 | - | 2,721 |
04.10.24 17:25:14 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:12 | - | 2,723 |
04.10.24 17:23:17 | - | 2,724 |
04.10.24 17:22:41 | - | 2,724 |
04.10.24 17:22:39 | - | 2,724 |
04.10.24 17:20:17 | - | 2,725 |
04.10.24 17:20:14 | - | 2,725 |
04.10.24 17:20:12 | - | 2,725 |
04.10.24 17:20:11 | - | 2,725 |
04.10.24 17:20:10 | - | 2,725 |
04.10.24 17:20:09 | - | 2,727 |
04.10.24 17:20:08 | - | 2,728 |
04.10.24 17:20:02 | - | 2,729 |
04.10.24 17:18:31 | - | 2,730 |
04.10.24 17:18:25 | - | 2,730 |
04.10.24 17:18:23 | - | 2,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:23 | - | 2,730 |
04.10.24 17:18:22 | - | 2,730 |
04.10.24 17:18:20 | - | 2,732 |
04.10.24 17:18:20 | - | 2,731 |
04.10.24 17:18:19 | - | 2,731 |
04.10.24 17:18:19 | - | 2,731 |
04.10.24 17:18:19 | - | 2,731 |
04.10.24 17:18:04 | - | 2,728 |
04.10.24 17:17:16 | - | 2,728 |
04.10.24 17:17:14 | - | 2,728 |
04.10.24 17:17:11 | - | 2,728 |
04.10.24 17:16:50 | - | 2,727 |
04.10.24 17:16:46 | - | 2,728 |
04.10.24 17:15:59 | - | 2,727 |
04.10.24 17:15:53 | - | 2,728 |