BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:44 | - | 2,733 |
04.10.24 17:06:48 | - | 2,731 |
04.10.24 17:06:44 | - | 2,730 |
04.10.24 17:06:43 | - | 2,734 |
04.10.24 17:06:42 | - | 2,737 |
04.10.24 17:06:31 | - | 2,738 |
04.10.24 17:06:16 | - | 2,737 |
04.10.24 17:06:01 | - | 2,735 |
04.10.24 17:06:01 | - | 2,733 |
04.10.24 17:05:57 | - | 2,732 |
04.10.24 17:05:32 | - | 2,732 |
04.10.24 17:05:32 | - | 2,732 |
04.10.24 17:05:31 | - | 2,732 |
04.10.24 17:05:28 | - | 2,730 |
04.10.24 17:05:23 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:22 | - | 2,729 |
04.10.24 17:05:21 | - | 2,729 |
04.10.24 17:05:20 | - | 2,728 |
04.10.24 17:05:20 | - | 2,729 |
04.10.24 17:05:19 | - | 2,728 |
04.10.24 17:05:19 | - | 2,729 |
04.10.24 17:05:19 | - | 2,728 |
04.10.24 17:05:16 | - | 2,729 |
04.10.24 17:05:16 | - | 2,728 |
04.10.24 17:05:16 | - | 2,728 |
04.10.24 17:05:15 | - | 2,729 |
04.10.24 17:05:15 | - | 2,728 |
04.10.24 17:05:14 | - | 2,729 |
04.10.24 17:05:00 | - | 2,728 |
04.10.24 17:04:22 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:57 | - | 2,730 |
04.10.24 17:03:16 | - | 2,731 |
04.10.24 17:03:09 | - | 2,731 |
04.10.24 17:03:06 | - | 2,731 |
04.10.24 17:03:03 | - | 2,731 |
04.10.24 17:01:54 | - | 2,732 |
04.10.24 17:00:28 | - | 2,733 |
04.10.24 17:00:26 | - | 2,734 |
04.10.24 17:00:26 | - | 2,733 |
04.10.24 17:00:17 | - | 2,734 |
04.10.24 16:59:44 | - | 2,733 |
04.10.24 16:57:41 | - | 2,734 |
04.10.24 16:57:40 | - | 2,734 |
04.10.24 16:57:38 | - | 2,735 |
04.10.24 16:57:16 | - | 2,736 |