BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:18 | - | 2,742 |
04.10.24 16:03:18 | - | 2,741 |
04.10.24 16:03:17 | - | 2,741 |
04.10.24 16:03:16 | - | 2,742 |
04.10.24 16:03:15 | - | 2,741 |
04.10.24 16:03:12 | - | 2,742 |
04.10.24 16:03:11 | - | 2,742 |
04.10.24 16:03:10 | - | 2,742 |
04.10.24 16:03:10 | - | 2,743 |
04.10.24 16:03:10 | - | 2,743 |
04.10.24 16:03:09 | - | 2,742 |
04.10.24 16:03:09 | - | 2,743 |
04.10.24 16:03:08 | - | 2,743 |
04.10.24 16:03:08 | - | 2,743 |
04.10.24 16:03:07 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:05 | - | 2,744 |
04.10.24 16:03:03 | - | 2,744 |
04.10.24 16:03:02 | - | 2,743 |
04.10.24 16:03:02 | - | 2,742 |
04.10.24 16:02:50 | - | 2,743 |
04.10.24 16:02:49 | - | 2,742 |
04.10.24 16:02:48 | - | 2,743 |
04.10.24 16:02:08 | - | 2,742 |
04.10.24 16:02:03 | - | 2,743 |
04.10.24 16:02:00 | - | 2,743 |
04.10.24 16:01:58 | - | 2,741 |
04.10.24 16:01:53 | - | 2,741 |
04.10.24 16:01:50 | - | 2,740 |
04.10.24 16:01:46 | - | 2,741 |
04.10.24 16:01:46 | - | 2,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:44 | - | 2,741 |
04.10.24 16:01:44 | - | 2,740 |
04.10.24 16:01:42 | - | 2,741 |
04.10.24 16:01:42 | - | 2,740 |
04.10.24 16:01:41 | - | 2,741 |
04.10.24 16:01:41 | - | 2,740 |
04.10.24 16:01:38 | - | 2,741 |
04.10.24 16:01:36 | - | 2,741 |
04.10.24 16:01:31 | - | 2,740 |
04.10.24 16:01:29 | - | 2,739 |
04.10.24 16:01:26 | - | 2,740 |
04.10.24 16:01:18 | - | 2,739 |
04.10.24 16:01:18 | - | 2,739 |
04.10.24 16:01:18 | - | 2,739 |
04.10.24 16:01:17 | - | 2,740 |