BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:56 | - | 2,736 |
04.10.24 16:00:56 | - | 2,736 |
04.10.24 16:00:56 | - | 2,736 |
04.10.24 16:00:55 | - | 2,737 |
04.10.24 16:00:52 | - | 2,737 |
04.10.24 16:00:52 | - | 2,738 |
04.10.24 16:00:51 | - | 2,738 |
04.10.24 16:00:51 | - | 2,738 |
04.10.24 16:00:42 | - | 2,738 |
04.10.24 16:00:32 | - | 2,738 |
04.10.24 16:00:30 | - | 2,739 |
04.10.24 16:00:29 | - | 2,740 |
04.10.24 16:00:26 | - | 2,740 |
04.10.24 16:00:25 | - | 2,740 |
04.10.24 16:00:23 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:55 | - | 2,738 |
04.10.24 15:59:47 | - | 2,737 |
04.10.24 15:59:45 | - | 2,738 |
04.10.24 15:59:36 | - | 2,738 |
04.10.24 15:59:34 | - | 2,739 |
04.10.24 15:59:33 | - | 2,740 |
04.10.24 15:59:32 | - | 2,739 |
04.10.24 15:59:25 | - | 2,740 |
04.10.24 15:59:24 | - | 2,740 |
04.10.24 15:59:23 | - | 2,739 |
04.10.24 15:59:20 | - | 2,738 |
04.10.24 15:59:13 | - | 2,737 |
04.10.24 15:59:12 | - | 2,739 |
04.10.24 15:59:11 | - | 2,740 |
04.10.24 15:59:10 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:02 | - | 2,742 |
04.10.24 15:58:58 | - | 2,741 |
04.10.24 15:58:58 | - | 2,742 |
04.10.24 15:58:57 | - | 2,741 |
04.10.24 15:58:56 | - | 2,742 |
04.10.24 15:58:55 | - | 2,741 |
04.10.24 15:58:54 | - | 2,742 |
04.10.24 15:58:52 | - | 2,741 |
04.10.24 15:58:52 | - | 2,741 |
04.10.24 15:58:51 | - | 2,742 |
04.10.24 15:58:51 | - | 2,742 |
04.10.24 15:58:50 | - | 2,741 |
04.10.24 15:58:50 | - | 2,741 |
04.10.24 15:58:49 | - | 2,742 |
04.10.24 15:58:37 | - | 2,741 |