BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:02 | - | 2,737 |
04.10.24 16:10:00 | - | 2,737 |
04.10.24 16:09:54 | - | 2,738 |
04.10.24 16:09:54 | - | 2,738 |
04.10.24 16:09:53 | - | 2,738 |
04.10.24 16:09:52 | - | 2,738 |
04.10.24 16:09:51 | - | 2,738 |
04.10.24 16:09:50 | - | 2,738 |
04.10.24 16:09:49 | - | 2,738 |
04.10.24 16:09:46 | - | 2,736 |
04.10.24 16:09:43 | - | 2,736 |
04.10.24 16:09:40 | - | 2,735 |
04.10.24 16:09:40 | - | 2,734 |
04.10.24 16:09:39 | - | 2,735 |
04.10.24 16:09:28 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 2,735 |
04.10.24 16:09:26 | - | 2,735 |
04.10.24 16:09:26 | - | 2,734 |
04.10.24 16:09:25 | - | 2,735 |
04.10.24 16:09:24 | - | 2,734 |
04.10.24 16:09:21 | - | 2,733 |
04.10.24 16:09:13 | - | 2,734 |
04.10.24 16:09:07 | - | 2,734 |
04.10.24 16:09:05 | - | 2,734 |
04.10.24 16:09:03 | - | 2,733 |
04.10.24 16:09:01 | - | 2,733 |
04.10.24 16:09:00 | - | 2,734 |
04.10.24 16:08:57 | - | 2,734 |
04.10.24 16:08:54 | - | 2,735 |
04.10.24 16:08:54 | - | 2,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:53 | - | 2,735 |
04.10.24 16:08:53 | - | 2,734 |
04.10.24 16:08:51 | - | 2,735 |
04.10.24 16:08:51 | - | 2,735 |
04.10.24 16:08:49 | - | 2,736 |
04.10.24 16:08:49 | - | 2,736 |
04.10.24 16:08:46 | - | 2,737 |
04.10.24 16:08:34 | - | 2,737 |
04.10.24 16:08:33 | - | 2,738 |
04.10.24 16:08:32 | - | 2,739 |
04.10.24 16:08:23 | - | 2,740 |
04.10.24 16:08:22 | - | 2,740 |
04.10.24 16:08:21 | - | 2,741 |
04.10.24 16:08:21 | - | 2,741 |
04.10.24 16:08:17 | - | 2,742 |