BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:21 | - | 2,738 |
04.10.24 15:47:20 | - | 2,738 |
04.10.24 15:47:19 | - | 2,738 |
04.10.24 15:47:19 | - | 2,739 |
04.10.24 15:47:18 | - | 2,738 |
04.10.24 15:46:50 | - | 2,736 |
04.10.24 15:46:49 | - | 2,737 |
04.10.24 15:46:48 | - | 2,736 |
04.10.24 15:46:47 | - | 2,737 |
04.10.24 15:46:35 | - | 2,736 |
04.10.24 15:46:34 | - | 2,736 |
04.10.24 15:46:33 | - | 2,735 |
04.10.24 15:46:32 | - | 2,736 |
04.10.24 15:46:24 | - | 2,735 |
04.10.24 15:46:22 | - | 2,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:20 | - | 2,734 |
04.10.24 15:46:20 | - | 2,735 |
04.10.24 15:46:19 | - | 2,736 |
04.10.24 15:46:19 | - | 2,738 |
04.10.24 15:46:18 | - | 2,737 |
04.10.24 15:46:17 | - | 2,738 |
04.10.24 15:46:17 | - | 2,737 |
04.10.24 15:46:14 | - | 2,734 |
04.10.24 15:46:11 | - | 2,733 |
04.10.24 15:45:59 | - | 2,734 |
04.10.24 15:45:59 | - | 2,734 |
04.10.24 15:45:58 | - | 2,736 |
04.10.24 15:45:55 | - | 2,737 |
04.10.24 15:45:54 | - | 2,737 |
04.10.24 15:45:54 | - | 2,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:54 | - | 2,739 |
04.10.24 15:45:53 | - | 2,738 |
04.10.24 15:45:52 | - | 2,738 |
04.10.24 15:45:45 | - | 2,740 |
04.10.24 15:45:38 | - | 2,739 |
04.10.24 15:45:36 | - | 2,740 |
04.10.24 15:45:36 | - | 2,740 |
04.10.24 15:45:36 | - | 2,738 |
04.10.24 15:45:34 | - | 2,740 |
04.10.24 15:45:24 | - | 2,741 |
04.10.24 15:45:23 | - | 2,741 |
04.10.24 15:45:22 | - | 2,741 |
04.10.24 15:45:21 | - | 2,740 |
04.10.24 15:45:16 | - | 2,739 |
04.10.24 15:45:15 | - | 2,738 |