BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:49 | - | 2,732 |
04.10.24 15:41:42 | - | 2,731 |
04.10.24 15:41:41 | - | 2,731 |
04.10.24 15:41:32 | - | 2,732 |
04.10.24 15:41:29 | - | 2,731 |
04.10.24 15:41:16 | - | 2,730 |
04.10.24 15:41:11 | - | 2,731 |
04.10.24 15:41:06 | - | 2,731 |
04.10.24 15:41:02 | - | 2,730 |
04.10.24 15:40:44 | - | 2,730 |
04.10.24 15:40:42 | - | 2,730 |
04.10.24 15:40:40 | - | 2,729 |
04.10.24 15:40:39 | - | 2,729 |
04.10.24 15:40:38 | - | 2,728 |
04.10.24 15:40:36 | - | 2,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:36 | - | 2,728 |
04.10.24 15:40:34 | - | 2,729 |
04.10.24 15:40:31 | - | 2,729 |
04.10.24 15:40:30 | - | 2,729 |
04.10.24 15:40:29 | - | 2,728 |
04.10.24 15:40:26 | - | 2,727 |
04.10.24 15:40:25 | - | 2,727 |
04.10.24 15:40:24 | - | 2,727 |
04.10.24 15:40:24 | - | 2,725 |
04.10.24 15:40:23 | - | 2,727 |
04.10.24 15:40:09 | - | 2,726 |
04.10.24 15:40:06 | - | 2,727 |
04.10.24 15:40:03 | - | 2,728 |
04.10.24 15:39:52 | - | 2,727 |
04.10.24 15:39:45 | - | 2,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:42 | - | 2,727 |
04.10.24 15:39:12 | - | 2,728 |
04.10.24 15:39:11 | - | 2,728 |
04.10.24 15:39:11 | - | 2,727 |
04.10.24 15:39:10 | - | 2,728 |
04.10.24 15:39:05 | - | 2,727 |
04.10.24 15:38:57 | - | 2,726 |
04.10.24 15:38:53 | - | 2,726 |
04.10.24 15:38:53 | - | 2,726 |
04.10.24 15:38:52 | - | 2,727 |
04.10.24 15:38:39 | - | 2,728 |
04.10.24 15:38:37 | - | 2,728 |
04.10.24 15:38:32 | - | 2,729 |
04.10.24 15:38:31 | - | 2,728 |
04.10.24 15:38:24 | - | 2,728 |