BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:10 | - | 2,741 |
04.10.24 18:17:24 | - | 2,743 |
04.10.24 18:17:23 | - | 2,743 |
04.10.24 18:17:11 | - | 2,742 |
04.10.24 18:17:11 | - | 2,741 |
04.10.24 18:17:10 | - | 2,741 |
04.10.24 18:17:07 | - | 2,740 |
04.10.24 18:17:05 | - | 2,741 |
04.10.24 18:17:02 | - | 2,739 |
04.10.24 18:16:56 | - | 2,740 |
04.10.24 18:16:49 | - | 2,739 |
04.10.24 18:16:42 | - | 2,741 |
04.10.24 18:16:41 | - | 2,741 |
04.10.24 18:16:35 | - | 2,740 |
04.10.24 18:16:33 | - | 2,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:52 | - | 2,739 |
04.10.24 18:15:07 | - | 2,740 |
04.10.24 18:15:04 | - | 2,741 |
04.10.24 18:14:21 | - | 2,740 |
04.10.24 18:14:09 | - | 2,738 |
04.10.24 18:13:10 | - | 2,739 |
04.10.24 18:12:37 | - | 2,740 |
04.10.24 18:12:23 | - | 2,739 |
04.10.24 18:12:05 | - | 2,740 |
04.10.24 18:12:01 | - | 2,739 |
04.10.24 18:11:36 | - | 2,740 |
04.10.24 18:11:34 | - | 2,739 |
04.10.24 18:11:32 | - | 2,740 |
04.10.24 18:11:31 | - | 2,739 |
04.10.24 18:11:24 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:41 | - | 2,739 |
04.10.24 18:10:39 | - | 2,738 |
04.10.24 18:10:31 | - | 2,739 |
04.10.24 18:09:46 | - | 2,738 |
04.10.24 18:09:40 | - | 2,738 |
04.10.24 18:09:34 | - | 2,738 |
04.10.24 18:09:15 | - | 2,737 |
04.10.24 18:09:02 | - | 2,738 |
04.10.24 18:08:46 | - | 2,739 |
04.10.24 18:08:43 | - | 2,737 |
04.10.24 18:08:41 | - | 2,739 |
04.10.24 18:08:25 | - | 2,737 |
04.10.24 18:08:17 | - | 2,739 |
04.10.24 18:07:06 | - | 2,738 |
04.10.24 18:06:47 | - | 2,739 |